S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
229,89 17:43 |
227,83 225,89 |
+1,77 % 4,00 |
231,29 227,37 |
232,35 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,45 17:44 |
35,33 35,28 |
+0,48 % 0,17 |
35,57 35,15 |
885,56 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,26 17:44 |
16,19 16,22 |
+0,22 % 0,04 |
16,46 16,12 |
1,29 Mio. | |
Intuitive Surgical Inc US46120E6023 |
435,8200 17:44 |
440,8400 437,2500 |
-0,33 % -1,43 |
442,0925 434,3300 |
482,97 Tsd. | |
Intuit Inc US4612021034 |
659,3700 17:45 |
660,0000 658,1800 |
+0,18 % 1,19 |
661,8356 655,5300 |
231,87 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,01 17:44 |
29,50 29,50 |
+1,71 % 0,51 |
30,05 29,50 |
521,98 Tsd. | |
International Paper Company US4601461035 |
45,10 17:44 |
44,16 44,14 |
+2,17 % 0,96 |
45,19 44,04 |
2,07 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,79 17:44 |
96,52 96,20 |
+1,65 % 1,59 |
98,33 96,26 |
130,74 Tsd. | |
International Business Machines Corp US4592001014 |
185,60 17:45 |
184,67 182,88 |
+1,49 % 2,72 |
186,60 184,52 |
1,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,36 17:44 |
148,04 147,82 |
+0,37 % 0,54 |
149,35 147,61 |
999,79 Tsd. | |
Intel Corporation US4581401001 |
34,1801 17:45 |
34,3600 34,4600 |
-0,81 % -0,28 |
34,4500 33,9500 |
10,55 Mio. | |
Insulet Corporation US45784P1012 |
200,7000 17:43 |
200,6200 198,8700 |
+0,92 % 1,83 |
205,6600 198,9500 |
376,05 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,93 17:44 |
99,28 98,66 |
+1,29 % 1,27 |
100,65 98,95 |
1,42 Mio. | |
Incyte Corporation US45337C1027 |
64,0800 17:44 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,5000 |
350,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,78 17:44 |
247,80 246,73 |
+2,45 % 6,05 |
253,56 247,80 |
265,45 Tsd. |