S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
32,7100 21:00 |
32,9600 32,8400 |
-4,50 % -1,54 |
34,8200 32,8400 |
5,17 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,20 21:00 |
42,58 42,39 |
+1,66 % 0,69 |
43,11 40,70 |
5,17 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
260,55 20:59 |
257,91 259,22 |
+2,85 % 7,22 |
265,19 251,64 |
5,18 Mrd. | |
|
Expedia Group Inc US30212P3038 |
122,6050 21:00 |
122,7500 122,5000 |
+8,63 % 9,75 |
129,7600 114,0600 |
5,20 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,9500 21:00 |
154,5600 154,2900 |
-3,37 % -5,41 |
167,4300 154,2900 |
5,21 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
235,05 21:00 |
233,34 233,41 |
-3,17 % -7,70 |
243,33 233,41 |
5,22 Mrd. | |
|
Copart Inc US2172041061 |
54,4400 21:00 |
53,2500 53,3500 |
+2,60 % 1,38 |
55,2700 52,6500 |
5,24 Mrd. | |
|
Centene Corp US15135B1017 |
66,16 21:00 |
65,53 65,34 |
-7,58 % -5,43 |
71,13 65,34 |
5,25 Mrd. | |
|
MSCI Inc US55354G1004 |
487,81 21:00 |
479,59 479,31 |
-1,49 % -7,37 |
498,31 476,52 |
5,27 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,91 20:59 |
387,07 386,37 |
+6,03 % 22,00 |
390,36 366,40 |
5,28 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,11 21:00 |
108,00 108,05 |
-2,72 % -3,05 |
110,16 105,97 |
5,30 Mrd. | |
|
Simon Property Group Inc US8288061091 |
147,31 20:59 |
146,46 146,52 |
-2,64 % -4,00 |
153,78 146,16 |
5,32 Mrd. | |
|
Moodys Corp US6153691059 |
423,87 20:58 |
420,98 421,49 |
+6,77 % 26,88 |
427,53 401,65 |
5,33 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,55 21:00 |
19,91 19,79 |
+0,31 % 0,06 |
20,11 19,50 |
5,36 Mrd. | |
|
EQT Corporation US26884L1098 |
36,85 21:00 |
36,97 36,69 |
-10,32 % -4,24 |
41,17 36,69 |
5,41 Mrd. |