S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
476,6750 20:59 |
477,2700 476,4000 |
-2,93 % -14,41 |
493,9600 476,4000 |
1,35 Mrd. | |
|
Expedia Group Inc US30212P3038 |
122,6100 20:58 |
122,7500 122,5000 |
-5,51 % -7,15 |
129,7600 122,5000 |
1,35 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 20:59 |
17,65 17,68 |
-3,72 % -0,68 |
18,79 17,68 |
1,35 Mrd. | |
|
Cummins Inc US2310211063 |
268,75 20:58 |
269,90 272,29 |
-5,08 % -14,37 |
283,12 272,29 |
1,36 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
223,19 20:57 |
221,98 221,96 |
-0,59 % -1,32 |
224,58 221,96 |
1,37 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,0750 20:59 |
13,0600 13,1600 |
+2,55 % 0,33 |
13,1800 12,7100 |
1,38 Mrd. | |
|
Newmont Corporation US6516391066 |
41,41 20:58 |
41,66 41,65 |
-1,17 % -0,49 |
41,90 41,45 |
1,38 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
256,57 20:58 |
256,22 256,29 |
-1,95 % -5,11 |
261,68 255,91 |
1,39 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
203,61 20:58 |
201,54 202,97 |
-2,45 % -5,11 |
208,72 202,97 |
1,39 Mrd. | |
|
Best Buy Company US0865161014 |
81,91 20:59 |
81,55 82,29 |
-5,33 % -4,61 |
86,52 82,29 |
1,39 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
61,87 20:59 |
60,74 60,64 |
+2,01 % 1,22 |
60,67 60,45 |
1,40 Mrd. | |
|
Southern Co US8425871071 |
77,52 20:58 |
77,28 77,00 |
-0,64 % -0,50 |
78,21 77,00 |
1,40 Mrd. | |
|
Hubbell Incorporated US4435106079 |
366,43 20:59 |
359,46 359,14 |
-3,07 % -11,61 |
378,04 359,14 |
1,41 Mrd. | |
|
CDW Corporation US12514G1085 |
218,6600 20:59 |
218,6600 219,1900 |
-2,65 % -5,96 |
224,6200 219,1900 |
1,41 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
203,8000 20:58 |
205,4900 203,7100 |
+2,99 % 5,92 |
203,7100 196,9600 |
1,41 Mrd. |