S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
70,16 03.07.24 |
70,29 70,04 |
+22,49 % 12,88 |
74,22 56,71 |
59,05 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,80 03.07.24 |
42,32 42,30 |
+30,81 % 10,08 |
43,11 32,37 |
59,08 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
148,78 03.07.24 |
150,14 149,94 |
+5,98 % 8,40 |
152,00 115,51 |
59,15 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
+23,70 % 3,96 |
21,84 14,86 |
59,30 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 03.07.24 |
17,69 17,61 |
-19,95 % -4,37 |
22,52 12,76 |
59,38 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
+43,18 % 387,05 |
1.362,30 812,25 |
59,90 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
105,35 03.07.24 |
105,91 105,97 |
+29,31 % 23,88 |
105,97 78,60 |
59,90 Mrd. | |
|
Centene Corp US15135B1017 |
66,76 03.07.24 |
66,42 66,19 |
-0,91 % -0,61 |
80,41 61,27 |
60,02 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,96 03.07.24 |
19,83 19,72 |
+15,71 % 2,71 |
20,11 16,03 |
60,04 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
206,81 03.07.24 |
208,43 207,47 |
-6,45 % -14,26 |
259,10 177,16 |
60,10 Mrd. | |
|
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
+21,95 % 18,36 |
124,4600 81,3600 |
60,22 Mrd. | |
|
Align Technology Inc US0162551016 |
243,3700 03.07.24 |
240,0100 239,7400 |
-29,37 % -101,22 |
385,3100 183,2100 |
60,28 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2300 03.07.24 |
7,2900 7,2000 |
-44,43 % -5,78 |
14,4700 6,9900 |
60,34 Mrd. | |
|
Nucor Corporation US6703461052 |
156,42 03.07.24 |
157,27 156,46 |
-5,55 % -9,19 |
200,97 140,49 |
60,54 Mrd. | |
|
HP Inc US40434L1052 |
34,85 03.07.24 |
34,90 34,80 |
+13,33 % 4,10 |
38,36 25,57 |
60,57 Mrd. |