S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
57,3600 26.07.24 |
57,3000 56,8700 |
-17,42 % -12,10 |
77,4100 48,4400 |
170,38 Mrd. | |
Mosaic Company US61945C1036 |
29,57 26.07.24 |
29,46 29,30 |
-1,27 % -0,38 |
78,15 26,83 |
170,64 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
+81,42 % 28,66 |
70,41 31,25 |
170,70 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,67 26.07.24 |
235,58 232,29 |
-1,44 % -3,51 |
282,61 171,86 |
171,62 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+30,21 % 15,16 |
65,71 37,29 |
172,57 Mrd. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
+28,70 % 37,72 |
176,69 101,18 |
176,34 Mrd. | |
Agilent Technologies US00846U1016 |
137,32 26.07.24 |
136,69 134,98 |
-8,42 % -12,63 |
179,28 101,17 |
176,59 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
469,7100 26.07.24 |
476,2300 470,6800 |
-31,62 % -217,24 |
705,7600 324,6400 |
177,36 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,81 26.07.24 |
141,68 141,07 |
+4,08 % 5,56 |
146,38 109,59 |
178,02 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
-22,41 % -120,56 |
564,33 289,85 |
178,32 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
+9,46 % 5,90 |
80,2400 30,2100 |
178,84 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
+11,19 % 55,21 |
576,5500 359,6400 |
179,18 Mrd. | |
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
-7,47 % -43,66 |
675,15 379,08 |
179,30 Mrd. | |
Williams Companies Inc US9694571004 |
42,52 26.07.24 |
41,93 41,82 |
+68,26 % 17,25 |
44,77 23,89 |
179,59 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+43,16 % 64,47 |
230,89 145,48 |
180,09 Mrd. |