S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
118,7500 28.06.24 |
122,5900 121,1800 |
-2,01 % -2,43 |
123,2499 118,0300 |
3,98 Mio. | |
Invesco Ltd BMG491BT1088 |
14,96 28.06.24 |
14,98 14,85 |
+0,74 % 0,11 |
15,09 14,81 |
3,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+1,46 % 3,13 |
218,58 215,11 |
3,93 Mio. | |
Fiserv US3377381088 |
149,04 28.06.24 |
149,64 149,08 |
-0,03 % -0,04 |
149,64 147,94 |
3,93 Mio. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
+1,38 % 3,15 |
233,60 228,74 |
3,90 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+1,77 % 2,72 |
157,19 153,60 |
3,90 Mio. | |
Duke Energy Corp New US26441C2044 |
100,23 28.06.24 |
100,59 100,59 |
-0,36 % -0,36 |
100,76 99,65 |
3,90 Mio. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+0,01 % 0,02 |
152,9300 150,6800 |
3,84 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
452,32 28.06.24 |
450,10 445,96 |
+1,43 % 6,36 |
457,34 449,53 |
3,84 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,8900 28.06.24 |
100,6000 101,0200 |
-0,13 % -0,13 |
101,3700 99,5900 |
3,82 Mio. | |
GE Vernova Inc US36828A1016 |
171,51 28.06.24 |
174,80 176,28 |
-2,71 % -4,77 |
176,30 167,18 |
3,78 Mio. | |
Xcel Energy Inc US98389B1008 |
53,4100 28.06.24 |
53,8700 53,8500 |
-0,82 % -0,44 |
53,9300 53,0400 |
3,73 Mio. | |
Simon Property Group Inc US8288061091 |
151,80 28.06.24 |
150,77 149,81 |
+1,33 % 1,99 |
152,39 149,70 |
3,71 Mio. | |
Discover Financial Services US2547091080 |
130,81 28.06.24 |
125,03 123,73 |
+5,72 % 7,08 |
131,09 124,62 |
3,69 Mio. | |
American Electric Power Company Inc US0255371017 |
87,7400 28.06.24 |
88,6400 88,3000 |
-0,63 % -0,56 |
88,7499 87,5475 |
3,69 Mio. |