S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
78,3700 22:00 |
78,8100 79,1600 |
-1,00 % -0,79 |
79,1400 77,8600 |
1,63 Mio. | |
|
AFLAC Inc US0010551028 |
89,05 22:10 |
89,00 89,09 |
-0,04 % -0,04 |
89,06 88,54 |
1,62 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,34 22:10 |
94,86 94,79 |
+0,58 % 0,55 |
95,57 94,29 |
1,62 Mio. | |
|
Xcel Energy Inc US98389B1008 |
52,6900 22:00 |
52,7600 52,7500 |
-0,11 % -0,06 |
53,0500 52,3400 |
1,62 Mio. | |
|
Progressive Corporation US7433151039 |
210,18 22:10 |
210,38 210,27 |
-0,04 % -0,09 |
210,56 207,99 |
1,61 Mio. | |
|
Ventas Inc US92276F1003 |
52,45 22:10 |
51,95 51,82 |
+1,22 % 0,63 |
52,63 51,61 |
1,60 Mio. | |
|
Phillips 66 US7185461040 |
138,40 22:10 |
140,16 140,37 |
-1,40 % -1,97 |
140,50 137,49 |
1,60 Mio. | |
|
Northern Trust Corporation US6658591044 |
83,1300 22:00 |
83,9300 84,4000 |
-1,50 % -1,27 |
84,1700 82,6800 |
1,60 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
75,85 22:10 |
75,50 75,52 |
+0,44 % 0,33 |
76,30 75,10 |
1,58 Mio. | |
|
Jabil Inc US4663131039 |
108,56 22:10 |
109,47 110,10 |
-1,40 % -1,54 |
110,58 108,32 |
1,57 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
464,75 22:10 |
467,47 467,92 |
-0,68 % -3,17 |
467,58 460,13 |
1,57 Mio. | |
|
Dollar General Corporation US2566771059 |
128,20 22:10 |
125,41 125,43 |
+2,21 % 2,77 |
128,47 124,51 |
1,57 Mio. | |
|
Ross Stores Inc US7782961038 |
145,5500 22:00 |
144,2400 144,0000 |
+1,08 % 1,55 |
145,8600 144,0200 |
1,57 Mio. | |
|
CMS Energy Corporation US1258961002 |
58,93 22:10 |
59,02 58,87 |
+0,10 % 0,06 |
59,34 58,72 |
1,56 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
132,60 22:10 |
133,12 134,38 |
-1,32 % -1,78 |
133,82 130,75 |
1,56 Mio. |