S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
263,07 22:10 |
270,10 272,15 |
-1,05 % -2,80 |
294,37 261,24 |
5,45 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,05 22:10 |
20,41 20,54 |
-2,05 % -0,42 |
21,44 20,47 |
5,40 Mrd. | |
|
Republic Services Inc US7607591002 |
199,67 22:10 |
198,29 199,04 |
+2,57 % 5,01 |
205,42 192,88 |
5,40 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
108,60 22:10 |
108,25 107,12 |
+6,98 % 7,09 |
107,54 99,35 |
5,39 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,54 22:10 |
68,80 69,12 |
-1,79 % -1,23 |
72,18 65,52 |
5,38 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,26 22:10 |
57,49 57,49 |
+6,75 % 3,62 |
57,73 52,36 |
5,32 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,08 22:10 |
68,08 68,59 |
-11,84 % -9,01 |
76,09 67,54 |
5,31 Mrd. | |
|
Nucor Corporation US6703461052 |
154,79 22:10 |
160,99 161,55 |
-0,50 % -0,77 |
166,14 150,25 |
5,27 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
198,8300 22:00 |
199,8300 198,3600 |
+0,40 % 0,80 |
210,9400 196,9600 |
5,25 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,56 22:10 |
125,32 125,67 |
+8,77 % 9,88 |
125,67 103,95 |
5,23 Mrd. | |
|
Roper Technologies Inc US7766961061 |
531,9700 22:00 |
546,0000 574,2700 |
-5,44 % -30,58 |
576,5500 550,4700 |
5,22 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,60 22:10 |
395,05 396,55 |
+0,63 % 2,44 |
396,55 384,23 |
5,21 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,4700 22:00 |
36,1700 35,8700 |
+3,23 % 1,14 |
36,4300 34,2400 |
5,17 Mrd. | |
|
Cummins Inc US2310211063 |
281,57 22:10 |
281,90 283,65 |
-0,84 % -2,39 |
299,43 266,63 |
5,15 Mrd. | |
|
Southern Co US8425871071 |
82,67 22:10 |
82,05 81,35 |
+4,20 % 3,33 |
81,85 77,00 |
5,15 Mrd. |