S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
245,2600 22:00 |
245,4800 242,4500 |
-3,12 % -7,91 |
253,8200 242,4500 |
1,35 Mrd. | |
Expedia Group Inc US30212P3038 |
134,4600 22:00 |
134,8300 135,8800 |
+1,46 % 1,94 |
139,7000 132,5200 |
1,34 Mrd. | |
Fair Isaac Inc US3032501047 |
1.632,17 22:10 |
1.597,82 1.590,79 |
+2,65 % 42,14 |
1.614,77 1.584,76 |
1,34 Mrd. | |
Crown Castle Inc US22822V1017 |
103,94 22:10 |
105,09 105,08 |
+0,80 % 0,82 |
105,63 103,12 |
1,34 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,09 22:10 |
231,27 230,74 |
+2,22 % 5,01 |
234,05 226,08 |
1,33 Mrd. | |
Realty Income Corporation US7561091049 |
57,56 22:10 |
57,41 57,58 |
+2,82 % 1,58 |
57,73 55,98 |
1,33 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3600 22:00 |
50,8200 50,8900 |
+1,00 % 0,50 |
51,0100 49,8600 |
1,33 Mrd. | |
Phillips 66 US7185461040 |
140,11 22:10 |
138,02 138,47 |
+0,03 % 0,04 |
140,74 137,70 |
1,32 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,6800 22:00 |
205,3700 205,4700 |
-2,96 % -6,25 |
210,9400 205,4700 |
1,30 Mrd. | |
Yum Brands Inc US9884981013 |
128,61 22:10 |
126,84 126,93 |
+0,56 % 0,72 |
129,33 126,93 |
1,29 Mrd. | |
Allstate Corporation US0200021014 |
174,83 22:10 |
175,50 174,38 |
+4,75 % 7,92 |
176,69 166,91 |
1,28 Mrd. | |
HP Inc US40434L1052 |
38,02 22:10 |
37,62 37,15 |
+1,82 % 0,68 |
38,11 37,15 |
1,28 Mrd. | |
NRG Energy Inc US6293775085 |
76,85 22:10 |
75,36 74,91 |
+1,94 % 1,46 |
76,43 72,54 |
1,27 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,6100 22:00 |
278,4700 276,8300 |
+0,40 % 1,11 |
281,1400 276,8300 |
1,26 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,96 22:10 |
29,03 28,97 |
+2,40 % 0,68 |
28,97 28,28 |
1,26 Mrd. |