S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
245,1100 21:53 |
245,4800 242,4500 |
-3,18 % -8,06 |
253,8200 242,4500 |
1,35 Mrd. | |
|
Expedia Group Inc US30212P3038 |
134,9300 21:53 |
134,8300 135,8800 |
+1,82 % 2,41 |
139,7000 132,5200 |
1,34 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.628,27 21:51 |
1.597,82 1.590,79 |
+2,41 % 38,24 |
1.614,77 1.584,76 |
1,34 Mrd. | |
|
Crown Castle Inc US22822V1017 |
103,88 21:53 |
105,09 105,08 |
+0,74 % 0,76 |
105,63 103,12 |
1,34 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
231,31 21:53 |
231,27 230,74 |
+2,31 % 5,23 |
234,05 226,08 |
1,33 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,55 21:53 |
57,41 57,58 |
+2,80 % 1,57 |
57,73 55,98 |
1,33 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3650 21:53 |
50,8200 50,8900 |
+1,01 % 0,51 |
51,0100 49,8600 |
1,33 Mrd. | |
|
Phillips 66 US7185461040 |
139,78 21:53 |
138,02 138,47 |
-0,21 % -0,29 |
140,74 137,70 |
1,32 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,4500 21:54 |
205,3700 205,4700 |
-3,07 % -6,48 |
210,9400 205,4700 |
1,30 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,32 21:53 |
126,84 126,93 |
+0,34 % 0,43 |
129,33 126,93 |
1,29 Mrd. | |
|
Allstate Corporation US0200021014 |
174,95 21:53 |
175,50 174,38 |
+4,82 % 8,04 |
176,69 166,91 |
1,28 Mrd. | |
|
HP Inc US40434L1052 |
38,03 21:53 |
37,62 37,15 |
+1,85 % 0,69 |
38,11 37,15 |
1,28 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,71 21:53 |
75,36 74,91 |
+1,75 % 1,32 |
76,43 72,54 |
1,27 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,5350 21:53 |
278,4700 276,8300 |
+0,37 % 1,04 |
281,1400 276,8300 |
1,26 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,97 21:53 |
29,03 28,97 |
+2,44 % 0,69 |
28,97 28,28 |
1,26 Mrd. |