S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
-4,34 % -11,00 |
253,8200 242,4500 |
1,35 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
+3,18 % 4,19 |
139,7000 132,5200 |
1,34 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,79 19.07.24 |
1.594,11 1.584,76 |
+0,14 % 2,27 |
1.614,77 1.584,76 |
1,34 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 19.07.24 |
105,53 105,04 |
+1,48 % 1,53 |
105,63 103,12 |
1,34 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
+0,71 % 1,63 |
234,05 226,08 |
1,33 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
+3,28 % 1,83 |
57,73 55,98 |
1,33 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
+0,12 % 0,06 |
51,0100 49,8600 |
1,33 Mrd. | |
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
-0,12 % -0,17 |
140,74 137,70 |
1,32 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+0,64 % 1,30 |
210,9400 205,4700 |
1,30 Mrd. | |
Yum Brands Inc US9884981013 |
126,93 19.07.24 |
129,04 128,31 |
-3,34 % -4,38 |
129,33 126,93 |
1,29 Mrd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+6,53 % 10,69 |
176,69 166,91 |
1,28 Mrd. | |
HP Inc US40434L1052 |
37,15 19.07.24 |
37,41 37,38 |
+1,14 % 0,42 |
38,11 37,15 |
1,28 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
-6,28 % -5,02 |
76,43 72,54 |
1,27 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
-0,20 % -0,55 |
281,1400 276,8300 |
1,26 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 19.07.24 |
29,01 28,82 |
-4,39 % -1,33 |
28,97 28,28 |
1,26 Mrd. |