S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
443,69 19.07.24 |
451,22 448,72 |
-1,12 % -5,03 |
451,24 443,57 |
2,12 Mio. | |
|
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+1,38 % 1,46 |
108,06 105,86 |
2,10 Mio. | |
|
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
-0,03 % -0,04 |
126,31 123,58 |
2,10 Mio. | |
|
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
-0,76 % -0,42 |
55,28 54,35 |
2,09 Mio. | |
|
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
-0,37 % -0,35 |
93,8100 92,5800 |
2,07 Mio. | |
|
Yum Brands Inc US9884981013 |
126,93 19.07.24 |
129,04 128,31 |
-1,08 % -1,38 |
129,09 126,75 |
2,05 Mio. | |
|
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
-1,00 % -0,74 |
74,77 73,50 |
2,04 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,93 19.07.24 |
489,12 486,21 |
-0,26 % -1,28 |
492,60 483,19 |
2,03 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,59 19.07.24 |
39,66 39,46 |
+0,33 % 0,13 |
39,71 39,24 |
2,00 Mio. | |
|
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
-2,07 % -3,10 |
150,2800 146,0000 |
2,00 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
-0,15 % -1,24 |
848,8800 835,5600 |
1,98 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
-0,81 % -0,84 |
104,2650 102,4700 |
1,98 Mio. | |
|
Global Payments Inc US37940X1028 |
100,64 19.07.24 |
101,47 101,16 |
-0,51 % -0,52 |
101,85 99,40 |
1,92 Mio. | |
|
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
-0,57 % -0,21 |
37,2300 36,8200 |
1,90 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
78,03 19.07.24 |
78,83 78,78 |
-0,95 % -0,75 |
78,90 77,49 |
1,88 Mio. |