S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
497,33 03.07.24 |
493,77 492,61 |
+47,72 % 160,67 |
533,64 333,91 |
61,41 Mrd. | |
|
Kroger Co US5010441013 |
50,75 03.07.24 |
50,55 50,43 |
+6,98 % 3,31 |
57,82 42,44 |
61,33 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,21 03.07.24 |
48,78 48,54 |
-6,46 % -3,40 |
54,45 39,53 |
61,14 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,4900 03.07.24 |
475,9100 477,2300 |
-2,59 % -12,69 |
576,8700 391,3700 |
60,77 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
+5,71 % 6,81 |
154,64 101,17 |
60,70 Mrd. | |
|
HP Inc US40434L1052 |
34,85 03.07.24 |
34,90 34,80 |
+13,33 % 4,10 |
38,36 25,57 |
60,59 Mrd. | |
|
Nucor Corporation US6703461052 |
156,42 03.07.24 |
157,27 156,46 |
-5,55 % -9,19 |
200,97 140,49 |
60,53 Mrd. | |
|
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
+21,95 % 18,36 |
124,4600 81,3600 |
60,33 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2300 03.07.24 |
7,2900 7,2000 |
-44,43 % -5,78 |
14,4700 6,9900 |
60,30 Mrd. | |
|
Align Technology Inc US0162551016 |
243,3700 03.07.24 |
240,0100 239,7400 |
-29,37 % -101,22 |
385,3100 183,2100 |
60,20 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
206,81 03.07.24 |
208,43 207,47 |
-6,45 % -14,26 |
259,10 177,16 |
60,19 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,96 03.07.24 |
19,83 19,72 |
+15,71 % 2,71 |
20,11 16,03 |
60,11 Mrd. | |
|
Centene Corp US15135B1017 |
66,76 03.07.24 |
66,42 66,19 |
-0,91 % -0,61 |
80,41 61,27 |
60,08 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
+43,18 % 387,05 |
1.362,30 812,25 |
59,96 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
105,35 03.07.24 |
105,91 105,97 |
+29,31 % 23,88 |
105,97 78,60 |
59,95 Mrd. |