S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
54,18 22:10 |
53,94 53,84 |
+11,16 % 5,44 |
57,82 42,44 |
61,75 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,55 22:10 |
109,59 109,59 |
+32,51 % 26,88 |
109,59 79,31 |
61,48 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,75 22:10 |
238,04 238,79 |
+4,64 % 10,59 |
259,10 177,16 |
61,20 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,48 22:10 |
1.274,93 1.287,13 |
+41,20 % 363,44 |
1.362,30 812,25 |
61,15 Mrd. | |
EQT Corporation US26884L1098 |
35,10 22:10 |
35,60 35,05 |
-11,59 % -4,60 |
44,72 32,96 |
61,02 Mrd. | |
HP Inc US40434L1052 |
37,82 22:10 |
37,58 37,71 |
+16,62 % 5,39 |
38,36 25,57 |
60,94 Mrd. | |
Nucor Corporation US6703461052 |
154,79 22:10 |
160,99 161,55 |
-7,12 % -11,86 |
200,97 140,49 |
60,90 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,13 22:10 |
51,23 50,72 |
-3,27 % -1,76 |
54,45 39,53 |
60,89 Mrd. | |
Dow Inc US2605571031 |
53,32 22:10 |
54,11 54,07 |
+1,47 % 0,77 |
59,99 47,54 |
60,84 Mrd. | |
PACCAR Inc US6937181088 |
98,9000 22:00 |
96,1100 97,1000 |
+11,50 % 10,20 |
124,4600 81,3600 |
60,82 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,85 22:10 |
153,85 151,40 |
+11,66 % 16,38 |
159,66 115,51 |
60,76 Mrd. | |
Agilent Technologies US00846U1016 |
134,16 22:10 |
130,87 130,65 |
+5,04 % 6,44 |
154,64 101,17 |
60,74 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4700 22:00 |
8,6100 8,6200 |
-32,83 % -4,14 |
14,4700 6,9900 |
60,21 Mrd. | |
Centene Corp US15135B1017 |
66,12 22:10 |
65,16 64,89 |
-6,69 % -4,74 |
80,41 61,27 |
60,11 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,05 22:10 |
20,41 20,54 |
+15,56 % 2,70 |
21,84 14,86 |
60,05 Mrd. |