S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
88,96 22:10 |
89,34 88,60 |
-19,11 % -21,02 |
138,00 62,85 |
180,22 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
205,42 22:10 |
203,21 203,48 |
+39,02 % 57,66 |
230,89 145,48 |
179,32 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
415,55 22:10 |
403,12 404,17 |
-22,88 % -123,27 |
564,33 289,85 |
178,44 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,77 22:10 |
44,11 44,00 |
+77,24 % 19,51 |
44,00 23,89 |
178,24 Mrd. | |
|
MSCI Inc US55354G1004 |
506,02 22:10 |
499,94 495,89 |
-11,56 % -66,13 |
675,15 379,08 |
177,42 Mrd. | |
|
Roper Technologies Inc US7766961061 |
576,5500 22:00 |
570,8200 567,3100 |
+17,28 % 84,95 |
571,2700 359,6400 |
177,32 Mrd. | |
|
Western Digital Corporation US9581021055 |
73,0600 22:00 |
71,2200 69,8200 |
+15,88 % 10,01 |
80,2400 30,2100 |
177,15 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
144,14 22:10 |
143,50 143,63 |
+6,81 % 9,19 |
146,38 109,59 |
177,09 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,2900 22:00 |
474,9000 468,2000 |
-30,41 % -207,74 |
705,7600 324,6400 |
176,57 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,42 22:10 |
133,06 131,78 |
-11,23 % -16,88 |
179,28 101,17 |
176,30 Mrd. | |
|
Allstate Corporation US0200021014 |
174,83 22:10 |
175,50 174,38 |
+36,32 % 46,58 |
176,69 101,18 |
175,26 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,26 22:10 |
62,36 62,69 |
+26,95 % 13,43 |
65,71 37,29 |
171,73 Mrd. | |
|
Mosaic Company US61945C1036 |
29,39 22:10 |
29,79 29,64 |
-2,52 % -0,76 |
78,15 26,83 |
170,50 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
245,23 22:10 |
239,86 224,57 |
+0,13 % 0,32 |
282,61 171,86 |
170,19 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,7400 22:00 |
56,1900 55,9400 |
-17,10 % -11,50 |
77,4100 48,4400 |
169,84 Mrd. |