S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
87,73 22:10 |
88,95 88,95 |
-22,55 % -25,55 |
138,00 62,85 |
180,40 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,73 22:10 |
209,32 208,53 |
+40,48 % 59,86 |
230,89 145,48 |
179,50 Mrd. | |
Williams Companies Inc US9694571004 |
42,49 22:10 |
44,00 44,08 |
+68,95 % 17,34 |
44,77 23,89 |
178,75 Mrd. | |
MSCI Inc US55354G1004 |
534,20 22:10 |
544,87 546,01 |
-7,73 % -44,75 |
675,15 379,08 |
178,57 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,73 22:10 |
422,00 422,94 |
-19,17 % -100,72 |
564,33 289,85 |
177,47 Mrd. | |
Western Digital Corporation US9581021055 |
72,0100 22:00 |
72,9100 72,9600 |
+12,96 % 8,26 |
80,2400 30,2100 |
177,31 Mrd. | |
Roper Technologies Inc US7766961061 |
531,9700 22:00 |
546,0000 574,2700 |
+7,12 % 35,34 |
576,5500 359,6400 |
177,31 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,51 22:10 |
134,77 135,88 |
+3,58 % 4,85 |
146,38 109,59 |
177,25 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
471,3400 22:00 |
469,7800 470,4100 |
-32,06 % -222,40 |
705,7600 324,6400 |
176,66 Mrd. | |
Agilent Technologies US00846U1016 |
134,16 22:10 |
130,87 130,65 |
-11,92 % -18,15 |
179,28 101,17 |
176,16 Mrd. | |
Allstate Corporation US0200021014 |
172,34 22:10 |
174,62 173,60 |
+32,83 % 42,60 |
176,69 101,18 |
175,28 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 22:10 |
63,78 63,63 |
+27,88 % 13,93 |
65,71 37,29 |
171,98 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,75 22:10 |
238,04 238,79 |
-4,15 % -10,33 |
282,61 171,86 |
170,88 Mrd. | |
Mosaic Company US61945C1036 |
28,56 22:10 |
28,77 28,67 |
-4,32 % -1,29 |
78,15 26,83 |
170,50 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,3600 22:00 |
55,6700 55,1400 |
-17,45 % -11,91 |
77,4100 48,4400 |
169,85 Mrd. |