S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
81,89 20:03 |
82,30 82,33 |
-29,19 % -33,76 |
138,00 62,85 |
179,83 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,40 20:04 |
203,17 203,69 |
+33,17 % 50,17 |
230,89 145,48 |
178,80 Mrd. | |
Williams Companies Inc US9694571004 |
42,34 20:04 |
42,68 42,80 |
+57,16 % 15,40 |
43,11 23,89 |
177,87 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,78 20:03 |
137,54 137,52 |
+2,55 % 3,43 |
146,38 109,59 |
177,51 Mrd. | |
Agilent Technologies US00846U1016 |
126,10 20:03 |
126,40 126,13 |
-15,27 % -22,72 |
179,28 101,17 |
177,31 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
487,5500 20:02 |
476,2600 477,4900 |
-24,78 % -160,65 |
705,7600 324,6400 |
177,06 Mrd. | |
Roper Technologies Inc US7766961061 |
561,4700 20:01 |
558,3200 560,4500 |
+18,80 % 88,87 |
563,6600 359,6400 |
176,83 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,52 20:03 |
494,89 497,33 |
+3,85 % 18,28 |
564,33 289,85 |
176,51 Mrd. | |
MSCI Inc US55354G1004 |
490,62 20:02 |
491,19 491,01 |
-9,46 % -51,29 |
675,15 379,08 |
176,38 Mrd. | |
Western Digital Corporation US9581021055 |
77,2650 20:02 |
78,0100 77,7900 |
+10,05 % 7,06 |
80,2300 30,2100 |
175,87 Mrd. | |
Allstate Corporation US0200021014 |
158,16 20:03 |
159,19 159,44 |
+18,71 % 24,93 |
175,41 101,18 |
175,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,85 20:02 |
60,39 60,47 |
+16,80 % 8,61 |
63,66 37,29 |
171,27 Mrd. | |
Mosaic Company US61945C1036 |
27,16 20:04 |
27,52 27,55 |
-13,61 % -4,28 |
78,15 26,90 |
170,69 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 20:03 |
52,7600 52,7500 |
-21,15 % -14,13 |
77,4100 48,4400 |
170,46 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
206,94 20:03 |
207,42 206,81 |
-16,94 % -42,21 |
282,61 171,86 |
169,90 Mrd. |