S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
65,5900 30.08.24 |
64,1200 63,0300 |
+7,45 % 4,55 |
80,2400 30,2100 |
181,70 Mrd. | |
Williams Companies Inc US9694571004 |
45,77 30.08.24 |
45,29 45,49 |
+85,68 % 21,12 |
45,77 24,14 |
181,55 Mrd. | |
MSCI Inc US55354G1004 |
580,59 30.08.24 |
582,72 582,09 |
-10,57 % -68,62 |
675,15 379,08 |
181,15 Mrd. | |
Best Buy Company US0865161014 |
100,40 30.08.24 |
100,77 100,18 |
-14,03 % -16,38 |
138,00 62,85 |
180,34 Mrd. | |
Dominos Pizza Inc US25754A2015 |
414,21 30.08.24 |
414,37 412,96 |
-19,63 % -101,19 |
564,33 289,85 |
180,02 Mrd. | |
Roper Technologies Inc US7766961061 |
554,4100 30.08.24 |
557,3800 553,8200 |
+14,73 % 71,17 |
576,5500 359,6400 |
179,98 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,66 30.08.24 |
143,48 143,22 |
+3,57 % 4,98 |
146,38 109,59 |
179,73 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8800 30.08.24 |
75,9400 75,5400 |
-23,87 % -24,10 |
115,8300 52,0200 |
179,59 Mrd. | |
Allstate Corporation US0200021014 |
188,94 30.08.24 |
187,46 188,35 |
+40,72 % 54,67 |
188,94 101,18 |
178,57 Mrd. | |
Amphenol Corp US0320951017 |
67,45 30.08.24 |
66,95 66,79 |
+76,71 % 29,28 |
70,41 31,25 |
177,05 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,3300 30.08.24 |
489,3700 487,2800 |
-28,89 % -195,57 |
688,3300 324,6400 |
177,03 Mrd. | |
Agilent Technologies US00846U1016 |
142,92 30.08.24 |
142,16 142,53 |
-18,54 % -32,53 |
179,28 101,17 |
174,73 Mrd. | |
Cencora Inc US03073E1055 |
239,57 30.08.24 |
237,25 237,60 |
+95,28 % 116,89 |
247,57 114,08 |
174,25 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
251,55 30.08.24 |
251,01 250,79 |
-4,07 % -10,68 |
282,61 171,86 |
172,34 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,22 30.08.24 |
67,34 67,25 |
+25,40 % 13,82 |
68,22 37,29 |
172,03 Mrd. |