S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
+1,65 % 5,46 |
338,2000 331,2800 |
1,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 12.07.24 |
217,88 216,86 |
+1,78 % 3,86 |
222,42 216,54 |
1,79 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
+0,64 % 1,86 |
296,3800 287,7800 |
1,80 Mio. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+1,26 % 1,72 |
138,91 135,64 |
1,81 Mio. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+1,34 % 5,81 |
444,4303 436,6500 |
1,84 Mio. | |
Dollar Tree Inc US2567461080 |
107,3600 12.07.24 |
107,0800 106,7300 |
+0,59 % 0,63 |
108,7400 106,5900 |
1,85 Mio. | |
Sysco Corp US8718291078 |
72,17 12.07.24 |
72,00 71,69 |
+0,67 % 0,48 |
72,40 71,71 |
1,85 Mio. | |
NRG Energy Inc US6293775085 |
79,93 12.07.24 |
79,67 79,63 |
+0,38 % 0,30 |
80,51 78,63 |
1,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+1,85 % 3,46 |
193,5700 187,4600 |
1,88 Mio. | |
CMS Energy Corporation US1258961002 |
61,19 12.07.24 |
60,89 60,66 |
+0,87 % 0,53 |
61,72 60,60 |
1,88 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,10 12.07.24 |
94,99 94,46 |
-0,38 % -0,36 |
95,54 94,02 |
1,89 Mio. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+0,99 % 1,53 |
158,8600 154,5600 |
1,91 Mio. | |
Union Pacific Corp US9078181081 |
230,22 12.07.24 |
229,67 228,72 |
+0,66 % 1,50 |
232,43 228,72 |
1,91 Mio. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
+0,75 % 0,41 |
55,5100 54,6900 |
1,92 Mio. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
+0,14 % 0,07 |
51,61 50,70 |
1,93 Mio. |