S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
-3,41 % -4,64 |
143,19 116,25 |
58,65 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
-9,12 % -1,96 |
22,07 12,76 |
58,74 Mrd. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+24,03 % 14,22 |
74,22 58,16 |
58,75 Mrd. | |
TE Connectivity Ltd CH0102993182 |
155,81 12.07.24 |
155,62 154,76 |
+9,43 % 13,43 |
155,81 115,51 |
59,79 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 12.07.24 |
21,19 21,20 |
+22,23 % 3,85 |
21,84 14,86 |
59,99 Mrd. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-33,98 % -124,91 |
385,3100 183,2100 |
60,01 Mrd. | |
Centene Corp US15135B1017 |
67,86 12.07.24 |
67,72 67,25 |
+6,61 % 4,21 |
80,41 61,27 |
60,02 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 12.07.24 |
7,4300 7,3800 |
-43,51 % -5,70 |
14,4700 6,9900 |
60,14 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7400 12.07.24 |
490,8800 487,7800 |
-7,52 % -40,06 |
576,8700 391,3700 |
60,18 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,19 12.07.24 |
20,25 20,16 |
+14,72 % 2,59 |
20,19 16,03 |
60,21 Mrd. | |
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
+20,22 % 17,34 |
124,4600 81,3600 |
60,25 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,17 12.07.24 |
220,80 219,44 |
+2,07 % 4,54 |
259,10 177,16 |
60,26 Mrd. | |
HP Inc US40434L1052 |
36,73 12.07.24 |
36,23 36,10 |
+9,45 % 3,17 |
38,36 25,57 |
60,34 Mrd. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
-4,82 % -8,16 |
200,97 140,49 |
60,35 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
+39,01 % 348,61 |
1.362,30 812,25 |
60,40 Mrd. |