S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
-16,09 % -11,11 |
77,4100 48,4400 |
170,81 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
237,47 09.08.24 |
236,26 236,07 |
-2,90 % -7,08 |
282,61 171,86 |
171,85 Mrd. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+99,40 % 118,53 |
247,57 114,08 |
171,95 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,78 09.08.24 |
63,37 63,41 |
+16,45 % 9,01 |
65,71 37,29 |
172,40 Mrd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+69,89 % 25,76 |
70,41 31,25 |
174,32 Mrd. | |
Agilent Technologies US00846U1016 |
136,90 09.08.24 |
136,84 136,76 |
-12,54 % -19,62 |
179,28 101,17 |
176,09 Mrd. | |
Allstate Corporation US0200021014 |
171,03 09.08.24 |
170,67 170,52 |
+26,12 % 35,42 |
177,38 101,18 |
177,04 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
-27,43 % -182,48 |
688,3300 324,6400 |
177,79 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
-14,93 % -76,93 |
564,33 289,85 |
178,81 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,32 09.08.24 |
140,73 141,25 |
+4,57 % 6,13 |
146,38 109,59 |
178,96 Mrd. | |
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
-14,58 % -91,11 |
675,15 379,08 |
179,62 Mrd. | |
Roper Technologies Inc US7766961061 |
526,7800 09.08.24 |
521,2300 523,0200 |
+9,64 % 46,30 |
576,5500 359,6400 |
179,72 Mrd. | |
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
+73,18 % 18,28 |
44,77 23,89 |
180,95 Mrd. | |
Best Buy Company US0865161014 |
83,73 09.08.24 |
82,48 82,56 |
-29,08 % -34,33 |
138,00 62,85 |
181,25 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,48 09.08.24 |
211,99 211,68 |
+36,02 % 56,27 |
230,89 145,48 |
181,45 Mrd. |