S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
-0,31 % -0,17 |
55,2800 54,5550 |
1,79 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
-3,76 % -3,95 |
104,91 101,02 |
1,81 Mio. | |
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
-0,07 % -0,07 |
94,63 93,59 |
1,81 Mio. | |
CMS Energy Corporation US1258961002 |
61,34 19.07.24 |
61,99 61,60 |
-0,42 % -0,26 |
61,99 60,84 |
1,82 Mio. | |
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
-1,26 % -1,56 |
124,8900 122,3050 |
1,82 Mio. | |
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+0,54 % 0,91 |
172,32 167,96 |
1,82 Mio. | |
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+0,10 % 0,32 |
333,9800 328,4300 |
1,85 Mio. | |
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
-1,16 % -0,87 |
75,5800 73,6500 |
1,86 Mio. | |
Howmet Aerospace Inc US4432011082 |
78,03 19.07.24 |
78,83 78,78 |
-0,95 % -0,75 |
78,90 77,49 |
1,88 Mio. | |
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
-0,57 % -0,21 |
37,2300 36,8200 |
1,90 Mio. | |
Global Payments Inc US37940X1028 |
100,64 19.07.24 |
101,47 101,16 |
-0,51 % -0,52 |
101,85 99,40 |
1,92 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
-0,81 % -0,84 |
104,2650 102,4700 |
1,98 Mio. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
-0,15 % -1,24 |
848,8800 835,5600 |
1,98 Mio. | |
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
-2,07 % -3,10 |
150,2800 146,0000 |
2,00 Mio. | |
FirstEnergy Corp US3379321074 |
39,59 19.07.24 |
39,66 39,46 |
+0,33 % 0,13 |
39,71 39,24 |
2,00 Mio. |