S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
227,18 29.07.24 |
227,77 227,62 |
+1,30 % 2,92 |
227,62 224,26 |
1,19 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.236,12 29.07.24 |
1.241,30 1.234,86 |
-3,96 % -51,01 |
1.287,13 1.228,42 |
1,20 Mrd. | |
Ecolab Inc US2788651006 |
247,92 29.07.24 |
245,94 245,24 |
+0,49 % 1,20 |
247,92 243,66 |
1,20 Mrd. | |
Sysco Corp US8718291078 |
73,26 29.07.24 |
71,94 72,85 |
+0,11 % 0,08 |
73,26 71,20 |
1,20 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,47 29.07.24 |
116,71 116,68 |
+3,27 % 3,66 |
118,01 111,81 |
1,20 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,72 29.07.24 |
1.612,60 1.605,94 |
-2,42 % -39,40 |
1.628,12 1.559,24 |
1,22 Mrd. | |
Devon Energy Corp US25179M1036 |
45,69 29.07.24 |
46,50 46,34 |
-0,59 % -0,27 |
46,34 45,58 |
1,22 Mrd. | |
Dollar General Corporation US2566771059 |
117,36 29.07.24 |
118,10 118,09 |
-2,52 % -3,04 |
120,40 117,05 |
1,23 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,99 29.07.24 |
584,35 590,65 |
+9,62 % 50,62 |
590,65 515,80 |
1,23 Mrd. | |
ResMed Inc US7611521078 |
208,54 29.07.24 |
200,12 197,04 |
-0,47 % -0,99 |
209,53 197,04 |
1,24 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,88 29.07.24 |
88,50 88,50 |
+0,79 % 0,69 |
88,50 83,80 |
1,26 Mrd. | |
Crown Castle Inc US22822V1017 |
108,13 29.07.24 |
107,37 107,52 |
+3,68 % 3,84 |
108,13 104,29 |
1,27 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,17 29.07.24 |
250,00 253,48 |
+0,08 % 0,19 |
253,48 245,98 |
1,29 Mrd. | |
eBay Inc US2786421030 |
54,6100 29.07.24 |
54,4400 54,1800 |
+2,57 % 1,37 |
54,6100 53,1200 |
1,29 Mrd. | |
Ross Stores Inc US7782961038 |
141,9100 29.07.24 |
141,4300 140,9100 |
-1,30 % -1,87 |
143,7800 140,9100 |
1,29 Mrd. |