S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+1,75 % 0,86 |
52,22 49,97 |
1,24 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,20 19.07.24 |
120,92 120,29 |
+0,26 % 0,31 |
121,60 119,03 |
1,25 Mrd. | |
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
-1,22 % -6,11 |
508,00 495,89 |
1,25 Mrd. | |
Hess Corporation US42809H1077 |
152,61 19.07.24 |
155,83 155,44 |
+2,85 % 4,23 |
155,44 150,53 |
1,26 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,95 19.07.24 |
231,94 230,38 |
+2,98 % 6,60 |
234,79 227,76 |
1,26 Mrd. | |
Equifax Inc US2944291051 |
260,30 19.07.24 |
264,67 264,19 |
+0,90 % 2,33 |
264,60 258,97 |
1,26 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-4,80 % -13,59 |
294,37 269,76 |
1,26 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
-1,70 % -4,99 |
307,33 283,98 |
1,26 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 19.07.24 |
29,01 28,82 |
-4,39 % -1,33 |
28,97 28,28 |
1,26 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
-0,20 % -0,55 |
281,1400 276,8300 |
1,26 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
-6,28 % -5,02 |
76,43 72,54 |
1,27 Mrd. | |
HP Inc US40434L1052 |
37,15 19.07.24 |
37,41 37,38 |
+1,14 % 0,42 |
38,11 37,15 |
1,28 Mrd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+6,53 % 10,69 |
176,69 166,91 |
1,28 Mrd. | |
Yum Brands Inc US9884981013 |
126,93 19.07.24 |
129,04 128,31 |
-3,34 % -4,38 |
129,33 126,93 |
1,29 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+0,64 % 1,30 |
210,9400 205,4700 |
1,30 Mrd. |