S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
114,2600 19.07.24 |
116,9300 117,3900 |
-40,80 % -78,74 |
196,6700 79,3800 |
169,42 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
-16,58 % -11,12 |
77,4100 48,4400 |
170,00 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,57 19.07.24 |
226,04 224,85 |
-7,60 % -18,46 |
282,61 171,86 |
170,47 Mrd. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
-2,66 % -0,81 |
78,15 26,83 |
170,60 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,69 19.07.24 |
63,78 63,48 |
+25,23 % 12,63 |
65,71 37,29 |
171,99 Mrd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+35,40 % 45,59 |
176,69 101,18 |
175,41 Mrd. | |
Agilent Technologies US00846U1016 |
131,78 19.07.24 |
131,96 131,97 |
-11,53 % -17,17 |
179,28 101,17 |
176,64 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,2000 19.07.24 |
475,5580 470,7400 |
-30,17 % -202,31 |
705,7600 324,6400 |
176,83 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,63 19.07.24 |
145,08 144,06 |
+6,05 % 8,19 |
146,38 109,59 |
177,40 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
+14,89 % 73,52 |
571,2700 359,6400 |
177,54 Mrd. | |
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
-12,21 % -68,97 |
675,15 379,08 |
177,54 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
+8,33 % 5,37 |
80,2400 30,2100 |
177,58 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+74,05 % 18,72 |
44,00 23,89 |
178,41 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,17 19.07.24 |
407,34 409,04 |
-14,07 % -66,20 |
564,33 289,85 |
178,73 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
+34,01 % 51,64 |
230,89 145,48 |
179,52 Mrd. |