S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
51,84 05.07.24 |
50,77 50,75 |
+9,62 % 4,55 |
57,82 42,44 |
61,36 Mrd. | |
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-1,02 % -0,54 |
59,99 47,54 |
61,27 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,11 05.07.24 |
49,21 49,21 |
-6,19 % -3,24 |
54,45 39,53 |
61,02 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-1,06 % -5,23 |
576,8700 391,3700 |
60,79 Mrd. | |
Agilent Technologies US00846U1016 |
126,37 05.07.24 |
126,40 126,13 |
+6,70 % 7,94 |
154,64 101,17 |
60,72 Mrd. | |
HP Inc US40434L1052 |
34,63 05.07.24 |
34,89 34,85 |
+12,07 % 3,73 |
38,36 25,57 |
60,58 Mrd. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
-3,92 % -6,28 |
200,97 140,49 |
60,33 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
+22,49 % 18,40 |
124,4600 81,3600 |
60,32 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
-43,09 % -5,46 |
14,4700 6,9900 |
60,32 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,10 05.07.24 |
207,42 206,81 |
-4,39 % -9,55 |
259,10 177,16 |
60,20 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,89 05.07.24 |
19,92 19,96 |
+17,97 % 3,03 |
20,11 16,03 |
60,13 Mrd. | |
Centene Corp US15135B1017 |
66,37 05.07.24 |
66,39 66,76 |
-1,22 % -0,82 |
80,41 61,27 |
60,12 Mrd. | |
Align Technology Inc US0162551016 |
243,6000 05.07.24 |
242,8500 243,3700 |
-26,39 % -87,32 |
385,3100 183,2100 |
60,02 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
+45,03 % 395,71 |
1.362,30 812,25 |
59,94 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+32,62 % 26,19 |
106,48 78,60 |
59,87 Mrd. |