S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
216,92 21.08.24 |
217,70 217,02 |
+34,87 % 56,08 |
230,89 145,48 |
181,65 Mrd. | |
Williams Companies Inc US9694571004 |
44,50 21.08.24 |
44,49 44,32 |
+85,11 % 20,46 |
45,02 24,14 |
181,33 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,3600 21.08.24 |
76,5500 76,0200 |
-12,39 % -10,94 |
115,8300 52,0200 |
180,87 Mrd. | |
Best Buy Company US0865161014 |
87,04 21.08.24 |
86,00 84,74 |
-22,72 % -25,59 |
138,00 62,85 |
180,48 Mrd. | |
MSCI Inc US55354G1004 |
561,64 21.08.24 |
561,89 563,00 |
-9,25 % -57,22 |
675,15 379,08 |
180,20 Mrd. | |
Roper Technologies Inc US7766961061 |
551,4800 21.08.24 |
549,9400 547,4500 |
+14,91 % 71,54 |
576,5500 359,6400 |
179,33 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,58 21.08.24 |
144,48 144,24 |
+4,59 % 6,35 |
146,38 109,59 |
179,16 Mrd. | |
Dominos Pizza Inc US25754A2015 |
427,70 21.08.24 |
428,40 427,06 |
-16,06 % -81,82 |
564,33 289,85 |
178,97 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
494,9900 21.08.24 |
495,8200 494,0100 |
-27,44 % -187,15 |
688,3300 324,6400 |
177,73 Mrd. | |
Allstate Corporation US0200021014 |
178,84 21.08.24 |
181,56 180,41 |
+32,91 % 44,28 |
180,95 101,18 |
177,54 Mrd. | |
Amphenol Corp US0320951017 |
67,20 21.08.24 |
67,07 67,02 |
+80,50 % 29,97 |
70,41 31,25 |
175,51 Mrd. | |
Agilent Technologies US00846U1016 |
139,99 21.08.24 |
139,98 139,75 |
-16,74 % -28,14 |
179,28 101,17 |
174,68 Mrd. | |
Cencora Inc US03073E1055 |
239,34 21.08.24 |
238,76 238,41 |
+100,22 % 119,80 |
247,57 114,08 |
172,87 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 21.08.24 |
65,46 65,34 |
+22,36 % 11,92 |
65,74 37,29 |
171,90 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
247,00 21.08.24 |
247,55 246,94 |
-3,02 % -7,70 |
282,61 171,86 |
171,88 Mrd. |