S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
166,74 18:48 |
169,59 170,73 |
-2,34 % -3,99 |
171,00 166,44 |
773,22 Tsd. | |
|
Tapestry Inc US8760301072 |
40,22 18:49 |
41,00 41,16 |
-2,28 % -0,94 |
41,22 40,17 |
770,57 Tsd. | |
|
Emerson Electric Co US2910111044 |
115,30 18:50 |
117,09 117,62 |
-1,97 % -2,32 |
117,78 115,15 |
767,70 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
340,74 18:49 |
344,20 340,17 |
+0,17 % 0,57 |
344,95 337,16 |
763,93 Tsd. | |
|
Fastenal Company US3119001044 |
67,7050 18:49 |
67,6550 67,9000 |
-0,29 % -0,20 |
68,0950 67,2000 |
762,68 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
834,4900 18:50 |
844,6000 852,1100 |
-2,07 % -17,62 |
846,0000 833,2100 |
746,28 Tsd. | |
|
Sherwin Williams US8243481061 |
337,32 18:48 |
344,16 344,50 |
-2,08 % -7,18 |
344,60 335,67 |
746,11 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,85 18:48 |
267,86 263,25 |
-0,53 % -1,40 |
267,89 258,68 |
743,79 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,84 18:50 |
489,26 492,15 |
+0,34 % 1,69 |
495,99 486,69 |
737,77 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,85 18:49 |
81,95 82,41 |
-1,89 % -1,56 |
82,14 80,71 |
736,32 Tsd. | |
|
Sempra US8168511090 |
79,40 18:50 |
78,43 77,73 |
+2,15 % 1,67 |
79,42 78,00 |
734,94 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,39 18:49 |
31,92 32,55 |
-0,49 % -0,16 |
32,60 31,70 |
724,57 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,04 18:50 |
130,87 130,65 |
+2,59 % 3,39 |
134,43 130,18 |
720,33 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,1100 18:49 |
81,0000 80,8200 |
+0,36 % 0,29 |
81,4900 80,4100 |
716,40 Tsd. | |
|
Republic Services Inc US7607591002 |
199,92 18:49 |
198,29 199,04 |
+0,44 % 0,88 |
200,05 197,81 |
713,60 Tsd. |