S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,81 22:10 |
32,42 32,18 |
+1,96 % 0,63 |
32,83 32,04 |
2,16 Mio. | |
|
Mosaic Company US61945C1036 |
29,57 22:10 |
29,46 29,30 |
+0,92 % 0,27 |
29,76 29,27 |
2,13 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
253,6200 22:00 |
251,5900 247,5100 |
+2,47 % 6,11 |
256,2300 250,5800 |
2,11 Mio. | |
|
Welltower OP Inc US95040Q1040 |
109,78 22:10 |
108,60 108,49 |
+1,19 % 1,29 |
110,49 108,24 |
2,10 Mio. | |
|
Adobe Inc US00724F1012 |
542,4400 22:00 |
535,3500 532,1500 |
+1,93 % 10,29 |
545,4999 533,3300 |
2,09 Mio. | |
|
Hasbro Inc US4180561072 |
63,8500 22:00 |
62,3100 61,5200 |
+3,79 % 2,33 |
63,8900 61,2500 |
2,09 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,00 22:10 |
149,75 149,03 |
+1,32 % 1,97 |
151,72 149,56 |
2,07 Mio. | |
|
Kimberly Clark Corp US4943681035 |
141,81 22:10 |
141,68 141,07 |
+0,52 % 0,74 |
142,51 141,04 |
2,06 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,94 22:10 |
40,59 40,45 |
+1,21 % 0,49 |
41,05 40,53 |
2,05 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
63,98 22:10 |
63,32 63,32 |
+1,04 % 0,66 |
64,03 63,14 |
2,05 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,72 22:10 |
100,90 99,90 |
+0,82 % 0,82 |
102,17 99,42 |
2,05 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
438,18 22:10 |
432,28 429,60 |
+2,00 % 8,58 |
440,78 432,11 |
2,04 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,74 22:10 |
68,25 67,83 |
+1,34 % 0,91 |
68,85 67,46 |
2,03 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,43 22:10 |
93,92 93,35 |
+2,23 % 2,08 |
95,74 93,68 |
2,02 Mio. | |
|
NRG Energy Inc US6293775085 |
73,71 22:10 |
74,45 73,09 |
+0,85 % 0,62 |
75,13 73,09 |
2,01 Mio. |