S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,23 22:10 |
58,10 57,91 |
+0,55 % 0,32 |
58,25 57,80 |
1,89 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,64 22:10 |
101,95 102,61 |
-1,92 % -1,97 |
102,02 99,30 |
1,89 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
847,4200 22:00 |
845,7500 838,1300 |
+1,11 % 9,29 |
849,5900 838,6000 |
1,89 Mio. | |
|
Tapestry Inc US8760301072 |
41,79 22:10 |
41,41 41,23 |
+1,36 % 0,56 |
41,83 40,60 |
1,89 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,03 22:10 |
218,63 216,75 |
+1,05 % 2,28 |
220,17 218,10 |
1,85 Mio. | |
|
Raymond James Financial Inc US7547301090 |
109,98 22:10 |
109,24 108,62 |
+1,25 % 1,36 |
110,26 108,57 |
1,84 Mio. | |
|
Nasdaq Inc US6311031081 |
63,0300 22:00 |
63,1000 62,5100 |
+0,83 % 0,52 |
63,2500 62,5600 |
1,83 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
190,4200 22:15 |
192,2400 189,3000 |
+0,59 % 1,12 |
196,8200 188,6100 |
1,83 Mio. | |
|
Solventum Corporation US83444M1018 |
54,13 22:10 |
54,84 54,60 |
-0,86 % -0,47 |
55,11 53,03 |
1,79 Mio. | |
|
Moderna Inc US60770K1079 |
122,5000 22:00 |
122,5200 121,1400 |
+1,12 % 1,36 |
124,0550 120,4400 |
1,79 Mio. | |
|
Charter Communications Inc New US16119P1084 |
312,9700 22:00 |
318,7100 320,3100 |
-2,29 % -7,34 |
319,4300 306,3600 |
1,76 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,34 22:10 |
31,78 31,79 |
-1,42 % -0,45 |
31,84 31,11 |
1,76 Mio. | |
|
Fastenal Company US3119001044 |
68,2800 22:00 |
68,1600 67,8900 |
+0,57 % 0,39 |
68,5200 67,3800 |
1,76 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,47 22:10 |
98,77 97,73 |
+1,78 % 1,74 |
99,51 97,32 |
1,74 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,04 22:10 |
484,56 484,93 |
+0,44 % 2,11 |
489,47 482,38 |
1,74 Mio. |