S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
267,50 18:52 |
270,10 272,15 |
+0,61 % 1,63 |
294,37 261,24 |
5,45 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,32 18:53 |
20,41 20,54 |
-0,73 % -0,15 |
21,44 20,47 |
5,40 Mrd. | |
|
Republic Services Inc US7607591002 |
199,90 18:53 |
198,29 199,04 |
+2,69 % 5,24 |
205,42 192,88 |
5,40 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
108,80 18:53 |
108,25 107,12 |
+7,18 % 7,29 |
107,54 99,35 |
5,39 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,56 18:52 |
68,80 69,12 |
-0,31 % -0,21 |
72,18 65,52 |
5,38 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,64 18:52 |
57,49 57,49 |
+7,46 % 4,00 |
57,73 52,36 |
5,32 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,15 18:53 |
68,08 68,59 |
-10,44 % -7,94 |
76,09 67,54 |
5,31 Mrd. | |
|
Nucor Corporation US6703461052 |
157,14 18:53 |
160,99 161,55 |
+1,02 % 1,58 |
166,14 150,25 |
5,27 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,7800 18:52 |
199,8300 198,3600 |
+1,39 % 2,75 |
210,9400 196,9600 |
5,25 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,01 18:52 |
125,32 125,67 |
+10,94 % 12,33 |
125,67 103,95 |
5,23 Mrd. | |
|
Roper Technologies Inc US7766961061 |
525,0350 18:52 |
546,0000 574,2700 |
-6,67 % -37,52 |
576,5500 550,4700 |
5,22 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
392,46 18:50 |
395,05 396,55 |
+1,11 % 4,30 |
396,55 384,23 |
5,21 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,4750 18:53 |
36,1700 35,8700 |
+3,24 % 1,15 |
36,4300 34,2400 |
5,17 Mrd. | |
|
Cummins Inc US2310211063 |
283,81 18:53 |
281,90 283,65 |
-0,05 % -0,15 |
299,43 266,63 |
5,15 Mrd. | |
|
Southern Co US8425871071 |
82,47 18:53 |
82,05 81,35 |
+3,95 % 3,13 |
81,85 77,00 |
5,15 Mrd. |