S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
189,35 02.07.24 |
187,50 186,94 |
+1,51 % 2,82 |
191,58 186,53 |
1,44 Mrd. | |
Hubbell Incorporated US4435106079 |
365,81 02.07.24 |
359,46 359,14 |
-1,60 % -5,96 |
371,77 359,14 |
1,43 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,91 02.07.24 |
152,18 152,13 |
+4,10 % 6,02 |
152,91 146,89 |
1,43 Mrd. | |
NetApp Inc US64110D1046 |
129,8800 02.07.24 |
128,7600 130,2400 |
+1,13 % 1,45 |
130,2400 128,4300 |
1,42 Mrd. | |
HP Inc US40434L1052 |
34,80 02.07.24 |
34,75 34,97 |
-0,83 % -0,29 |
35,09 34,71 |
1,42 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 02.07.24 |
77,48 77,85 |
-2,05 % -1,63 |
79,52 77,85 |
1,41 Mrd. | |
Nucor Corporation US6703461052 |
156,46 02.07.24 |
156,71 157,00 |
+1,23 % 1,90 |
158,08 154,56 |
1,40 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,74 02.07.24 |
133,48 133,99 |
-1,46 % -2,00 |
138,41 133,99 |
1,40 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,13 02.07.24 |
60,74 60,64 |
+2,41 % 1,46 |
62,13 60,45 |
1,39 Mrd. | |
Southern Co US8425871071 |
77,55 02.07.24 |
77,28 77,00 |
-0,84 % -0,66 |
78,21 77,00 |
1,38 Mrd. | |
Newmont Corporation US6516391066 |
41,71 02.07.24 |
41,66 41,65 |
+0,63 % 0,26 |
41,87 41,45 |
1,38 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7800 02.07.24 |
32,9600 32,8400 |
-4,60 % -1,58 |
34,3600 32,7800 |
1,38 Mrd. | |
CDW Corporation US12514G1085 |
219,1200 02.07.24 |
218,6600 219,1900 |
-1,80 % -4,01 |
224,0600 219,1200 |
1,38 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,44 02.07.24 |
104,75 104,87 |
+0,92 % 0,96 |
105,44 103,68 |
1,37 Mrd. | |
Hess Corporation US42809H1077 |
148,92 02.07.24 |
149,42 148,12 |
+1,20 % 1,76 |
148,92 147,16 |
1,37 Mrd. |