S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
37,15 22:10 |
37,41 37,38 |
+1,14 % 0,42 |
38,11 36,73 |
1,34 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
96,86 22:10 |
98,25 97,91 |
-0,43 % -0,42 |
100,34 97,28 |
1,34 Mrd. | |
|
Yum Brands Inc US9884981013 |
126,93 22:10 |
129,04 128,31 |
-3,34 % -4,38 |
131,31 127,89 |
1,34 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8600 22:00 |
14,7900 14,3000 |
+9,75 % 1,32 |
14,4400 13,5400 |
1,34 Mrd. | |
|
Phillips 66 US7185461040 |
138,47 22:10 |
138,61 137,70 |
-0,12 % -0,17 |
140,74 137,70 |
1,32 Mrd. | |
|
Best Buy Company US0865161014 |
88,60 22:10 |
88,25 88,10 |
+2,70 % 2,33 |
89,16 85,50 |
1,32 Mrd. | |
|
Hershey Company US4278661081 |
191,15 22:10 |
194,00 193,34 |
+1,17 % 2,21 |
194,00 188,92 |
1,31 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,1300 22:00 |
36,2600 36,2400 |
+2,53 % 0,89 |
36,4300 35,2400 |
1,29 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
224,57 22:10 |
226,04 224,85 |
+0,18 % 0,40 |
232,97 224,17 |
1,28 Mrd. | |
|
Sempra US8168511090 |
77,57 22:10 |
78,20 77,77 |
+0,67 % 0,52 |
77,77 76,02 |
1,28 Mrd. | |
|
Biogen Inc US09062X1037 |
226,4000 22:00 |
225,6700 225,2500 |
-1,59 % -3,66 |
230,0600 221,5800 |
1,28 Mrd. | |
|
MSCI Inc US55354G1004 |
495,89 22:10 |
499,00 498,55 |
-1,22 % -6,11 |
508,00 498,55 |
1,28 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,00 22:10 |
92,66 92,09 |
-2,47 % -2,30 |
95,35 91,52 |
1,27 Mrd. | |
|
Global Payments Inc US37940X1028 |
100,64 22:10 |
101,47 101,16 |
+3,27 % 3,19 |
103,52 97,45 |
1,26 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
205,4700 22:00 |
208,9900 210,0300 |
+0,64 % 1,30 |
210,9400 204,1700 |
1,25 Mrd. |