S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
21,85 22:10 |
21,53 21,49 |
+22,75 % 4,05 |
21,49 16,03 |
61,21 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,63 22:10 |
107,39 107,41 |
+31,98 % 26,32 |
107,41 79,31 |
61,00 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.255,85 22:10 |
1.245,76 1.238,07 |
+41,44 % 367,92 |
1.362,30 812,25 |
60,64 Mrd. | |
|
HP Inc US40434L1052 |
38,02 22:10 |
37,62 37,15 |
+17,93 % 5,78 |
38,36 25,57 |
60,59 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,80 22:10 |
51,58 51,41 |
-3,68 % -1,98 |
54,45 39,53 |
60,55 Mrd. | |
|
Dow Inc US2605571031 |
54,42 22:10 |
54,08 53,90 |
+2,58 % 1,37 |
59,99 47,54 |
60,52 Mrd. | |
|
Nucor Corporation US6703461052 |
163,34 22:10 |
162,30 162,50 |
-0,30 % -0,49 |
200,97 140,49 |
60,31 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,42 22:10 |
133,06 131,78 |
+4,54 % 5,80 |
154,64 101,17 |
60,25 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
152,94 22:10 |
151,37 150,69 |
+8,47 % 11,94 |
159,66 115,51 |
60,18 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
245,23 22:10 |
239,86 224,57 |
+7,43 % 16,97 |
259,10 177,16 |
60,13 Mrd. | |
|
EQT Corporation US26884L1098 |
35,67 22:10 |
36,29 35,88 |
-10,60 % -4,23 |
44,72 32,96 |
60,07 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5500 22:00 |
8,6500 8,6700 |
-33,87 % -4,38 |
14,4700 6,9900 |
59,81 Mrd. | |
|
PACCAR Inc US6937181088 |
109,0600 22:00 |
108,4000 107,8100 |
+24,06 % 21,15 |
124,4600 81,3600 |
59,76 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22:10 |
20,62 20,48 |
+19,29 % 3,33 |
21,84 14,86 |
59,73 Mrd. | |
|
Centene Corp US15135B1017 |
66,14 22:10 |
65,92 66,24 |
-6,36 % -4,49 |
80,41 61,27 |
59,58 Mrd. |