S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
54,12 18:56 |
53,94 53,84 |
+11,04 % 5,38 |
57,82 42,44 |
61,75 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
111,13 18:56 |
109,59 109,59 |
+34,43 % 28,46 |
109,59 79,31 |
61,48 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,72 18:54 |
238,04 238,79 |
+5,07 % 11,56 |
259,10 177,16 |
61,20 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.261,22 18:45 |
1.274,93 1.287,13 |
+42,99 % 379,18 |
1.362,30 812,25 |
61,15 Mrd. | |
|
EQT Corporation US26884L1098 |
35,89 18:56 |
35,60 35,05 |
-9,60 % -3,81 |
44,72 32,96 |
61,02 Mrd. | |
|
HP Inc US40434L1052 |
37,83 18:56 |
37,58 37,71 |
+16,65 % 5,40 |
38,36 25,57 |
60,94 Mrd. | |
|
Nucor Corporation US6703461052 |
157,20 18:55 |
160,99 161,55 |
-5,67 % -9,45 |
200,97 140,49 |
60,90 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,20 18:56 |
51,23 50,72 |
-3,14 % -1,69 |
54,45 39,53 |
60,89 Mrd. | |
|
Dow Inc US2605571031 |
53,76 18:55 |
54,11 54,07 |
+2,30 % 1,21 |
59,99 47,54 |
60,84 Mrd. | |
|
PACCAR Inc US6937181088 |
96,3800 18:55 |
96,1100 97,1000 |
+8,66 % 7,68 |
124,4600 81,3600 |
60,82 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
158,17 18:56 |
153,85 151,40 |
+12,60 % 17,70 |
159,66 115,51 |
60,76 Mrd. | |
|
Agilent Technologies US00846U1016 |
134,09 18:56 |
130,87 130,65 |
+4,99 % 6,37 |
154,64 101,17 |
60,74 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5900 18:55 |
8,6100 8,6200 |
-31,88 % -4,02 |
14,4700 6,9900 |
60,21 Mrd. | |
|
Centene Corp US15135B1017 |
65,64 18:56 |
65,16 64,89 |
-7,37 % -5,22 |
80,41 61,27 |
60,11 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,32 18:56 |
20,41 20,54 |
+17,12 % 2,97 |
21,84 14,86 |
60,05 Mrd. |