S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
87,60 19:19 |
88,95 88,95 |
-22,67 % -25,68 |
138,00 62,85 |
180,40 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
207,98 19:19 |
209,32 208,53 |
+40,65 % 60,11 |
230,89 145,48 |
179,50 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,67 19:19 |
44,00 44,08 |
+69,66 % 17,52 |
44,77 23,89 |
178,75 Mrd. | |
|
MSCI Inc US55354G1004 |
535,14 19:19 |
544,87 546,01 |
-7,57 % -43,81 |
675,15 379,08 |
178,57 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
422,02 19:19 |
422,00 422,94 |
-19,68 % -103,43 |
564,33 289,85 |
177,47 Mrd. | |
|
Western Digital Corporation US9581021055 |
72,5450 19:19 |
72,9100 72,9600 |
+13,80 % 8,80 |
80,2400 30,2100 |
177,31 Mrd. | |
|
Roper Technologies Inc US7766961061 |
523,9750 19:18 |
546,0000 574,2700 |
+5,51 % 27,35 |
576,5500 359,6400 |
177,31 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
139,45 19:18 |
134,77 135,88 |
+2,79 % 3,79 |
146,38 109,59 |
177,25 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,9600 19:16 |
469,7800 470,4100 |
-31,25 % -216,78 |
705,7600 324,6400 |
176,66 Mrd. | |
|
Agilent Technologies US00846U1016 |
134,16 19:19 |
130,87 130,65 |
-11,92 % -18,15 |
179,28 101,17 |
176,16 Mrd. | |
|
Allstate Corporation US0200021014 |
173,48 19:19 |
174,62 173,60 |
+33,71 % 43,74 |
176,69 101,18 |
175,28 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,50 19:19 |
63,78 63,63 |
+29,08 % 14,53 |
65,71 37,29 |
171,98 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,75 19:19 |
238,04 238,79 |
-3,75 % -9,33 |
282,61 171,86 |
170,88 Mrd. | |
|
Mosaic Company US61945C1036 |
28,80 19:19 |
28,77 28,67 |
-3,52 % -1,05 |
78,15 26,83 |
170,50 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,2200 19:19 |
55,6700 55,1400 |
-17,65 % -12,05 |
77,4100 48,4400 |
169,85 Mrd. |