S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
801,8300 05.08.24 |
798,0000 822,0800 |
-2,46 % -20,25 |
810,8200 793,0000 |
2,82 Mio. | |
Lennar Corp US5260571048 |
170,39 05.08.24 |
163,00 174,46 |
-2,33 % -4,07 |
172,23 162,67 |
2,83 Mio. | |
Consolidated Edison Inc US2091151041 |
100,70 05.08.24 |
102,85 101,83 |
-1,11 % -1,13 |
103,38 100,57 |
2,85 Mio. | |
Lululemon Athletica Inc US5500211090 |
233,4000 05.08.24 |
228,0800 236,0000 |
-1,10 % -2,60 |
236,3500 226,0100 |
2,86 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,92 05.08.24 |
99,00 98,53 |
+1,41 % 1,39 |
100,89 98,73 |
2,87 Mio. | |
AFLAC Inc US0010551028 |
97,17 05.08.24 |
99,20 99,24 |
-2,09 % -2,07 |
99,20 95,97 |
2,90 Mio. | |
Targa Resources Corporation US87612G1013 |
127,86 05.08.24 |
126,19 130,58 |
-2,08 % -2,72 |
128,30 122,56 |
2,92 Mio. | |
Hormel Foods Corporation US4404521001 |
32,10 05.08.24 |
32,78 32,87 |
-2,34 % -0,77 |
33,14 31,90 |
2,92 Mio. | |
D R Horton Inc US23331A1097 |
173,73 05.08.24 |
167,93 177,62 |
-2,19 % -3,89 |
175,45 167,02 |
2,92 Mio. | |
UDR Inc US9026531049 |
39,96 05.08.24 |
40,39 40,59 |
-1,55 % -0,63 |
40,87 39,80 |
2,92 Mio. | |
McCormick and Co US5797802064 |
76,29 05.08.24 |
78,77 78,82 |
-3,21 % -2,53 |
79,37 75,97 |
2,94 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
77,30 05.08.24 |
78,85 78,83 |
-1,94 % -1,53 |
78,85 76,88 |
2,94 Mio. | |
Dollar General Corporation US2566771059 |
122,89 05.08.24 |
120,43 121,59 |
+1,07 % 1,30 |
123,75 119,45 |
2,96 Mio. | |
Dayforce Inc US15677J1088 |
52,96 05.08.24 |
51,17 53,23 |
-0,51 % -0,27 |
54,29 50,69 |
2,96 Mio. | |
Amgen Inc US0311621009 |
325,2200 05.08.24 |
332,7200 333,9900 |
-2,63 % -8,77 |
333,3400 321,4100 |
2,98 Mio. |