S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
44,42 16:24 |
44,60 44,77 |
+31,23 % 10,57 |
44,77 32,93 |
58,62 Mrd. | |
|
Align Technology Inc US0162551016 |
250,5300 16:25 |
249,9550 249,3100 |
-25,74 % -86,84 |
385,3100 183,2100 |
58,81 Mrd. | |
|
Yum Brands Inc US9884981013 |
127,31 16:25 |
128,64 128,61 |
-7,44 % -10,23 |
143,19 116,25 |
58,88 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,6300 16:24 |
35,6100 35,6600 |
+0,56 % 0,20 |
37,2200 28,5000 |
59,42 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,0000 16:22 |
477,9100 475,2900 |
-13,99 % -77,60 |
576,8700 391,3700 |
59,52 Mrd. | |
|
Centene Corp US15135B1017 |
64,29 16:24 |
65,50 66,14 |
-8,98 % -6,34 |
80,41 61,27 |
59,77 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,62 16:25 |
20,50 20,59 |
+19,47 % 3,36 |
21,84 14,86 |
59,93 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5500 16:25 |
8,4900 8,5500 |
-33,87 % -4,38 |
14,4700 6,9900 |
60,04 Mrd. | |
|
PACCAR Inc US6937181088 |
101,2400 16:25 |
98,6200 109,0600 |
+15,16 % 13,33 |
124,4600 81,3600 |
60,07 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
152,07 16:24 |
151,29 152,94 |
+7,85 % 11,07 |
159,66 115,51 |
60,43 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,21 16:25 |
137,61 133,42 |
+4,38 % 5,59 |
154,64 101,17 |
60,52 Mrd. | |
|
Nucor Corporation US6703461052 |
163,77 16:24 |
160,50 163,34 |
-0,04 % -0,06 |
200,97 140,49 |
60,54 Mrd. | |
|
EQT Corporation US26884L1098 |
35,65 16:24 |
35,85 35,67 |
-10,65 % -4,25 |
44,72 32,96 |
60,55 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,41 16:24 |
51,64 51,80 |
-4,41 % -2,37 |
54,45 39,53 |
60,68 Mrd. | |
|
Dow Inc US2605571031 |
53,77 16:24 |
54,14 54,42 |
+1,36 % 0,72 |
59,99 47,54 |
60,71 Mrd. |