S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
117,0700 17:56 |
116,8500 118,4100 |
-39,23 % -75,59 |
196,6700 79,3800 |
169,26 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,2100 17:56 |
55,6100 55,7400 |
-19,13 % -13,06 |
77,4100 48,4400 |
169,85 Mrd. | |
Mosaic Company US61945C1036 |
28,76 17:56 |
29,07 29,39 |
-3,65 % -1,09 |
78,15 26,83 |
170,50 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
241,50 17:56 |
242,00 245,23 |
-3,04 % -7,58 |
282,61 171,86 |
170,63 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,44 17:55 |
63,30 63,26 |
+28,96 % 14,47 |
65,71 37,29 |
171,77 Mrd. | |
Allstate Corporation US0200021014 |
174,99 17:55 |
174,51 174,83 |
+34,88 % 45,25 |
176,69 101,18 |
175,26 Mrd. | |
Agilent Technologies US00846U1016 |
132,64 17:55 |
137,61 133,42 |
-12,91 % -19,67 |
179,28 101,17 |
176,27 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
474,2200 17:56 |
477,9100 475,2900 |
-31,64 % -219,52 |
705,7600 324,6400 |
176,64 Mrd. | |
Kimberly Clark Corp US4943681035 |
138,23 17:57 |
139,86 144,14 |
+1,89 % 2,57 |
146,38 109,59 |
177,24 Mrd. | |
Western Digital Corporation US9581021055 |
73,0050 17:56 |
72,3600 73,0600 |
+14,52 % 9,26 |
80,2400 30,2100 |
177,28 Mrd. | |
Roper Technologies Inc US7766961061 |
576,9250 17:55 |
577,5000 576,5500 |
+16,17 % 80,30 |
576,5500 359,6400 |
177,32 Mrd. | |
Dominos Pizza Inc US25754A2015 |
423,08 17:56 |
418,77 415,55 |
-19,48 % -102,37 |
564,33 289,85 |
177,49 Mrd. | |
MSCI Inc US55354G1004 |
547,29 17:56 |
549,99 506,02 |
-5,47 % -31,66 |
675,15 379,08 |
177,92 Mrd. | |
Williams Companies Inc US9694571004 |
44,20 17:57 |
44,60 44,77 |
+75,75 % 19,05 |
44,77 23,89 |
178,50 Mrd. | |
The Travelers Companies Inc US89417E1091 |
206,94 17:56 |
205,54 205,42 |
+39,95 % 59,07 |
230,89 145,48 |
179,35 Mrd. |