S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
117,3900 18.07.24 |
117,1900 116,5600 |
-37,27 % -69,76 |
196,6700 79,3800 |
169,70 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7800 18.07.24 |
55,0000 55,3150 |
-18,30 % -12,49 |
77,4100 48,4400 |
170,31 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,85 18.07.24 |
228,45 230,29 |
-6,97 % -16,84 |
282,61 171,86 |
170,72 Mrd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
+3,61 % 1,04 |
78,15 26,83 |
170,77 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18.07.24 |
64,00 64,09 |
+33,42 % 15,90 |
65,71 37,29 |
172,43 Mrd. | |
Allstate Corporation US0200021014 |
176,69 18.07.24 |
173,50 170,70 |
+38,59 % 49,20 |
176,69 101,18 |
175,69 Mrd. | |
Agilent Technologies US00846U1016 |
131,97 18.07.24 |
132,32 133,50 |
-10,58 % -15,61 |
179,28 101,17 |
177,01 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7400 18.07.24 |
489,0300 496,4700 |
-29,68 % -198,66 |
705,7600 324,6400 |
177,10 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,06 18.07.24 |
142,72 143,55 |
+3,61 % 5,02 |
146,38 109,59 |
177,47 Mrd. | |
MSCI Inc US55354G1004 |
498,55 18.07.24 |
500,92 504,00 |
-10,47 % -58,29 |
675,15 379,08 |
177,55 Mrd. | |
Roper Technologies Inc US7766961061 |
571,1900 18.07.24 |
571,2700 571,2700 |
+18,57 % 89,47 |
571,2700 359,6400 |
177,71 Mrd. | |
Western Digital Corporation US9581021055 |
70,2400 18.07.24 |
72,5350 71,7900 |
+11,51 % 7,25 |
80,2400 30,2100 |
177,77 Mrd. | |
Williams Companies Inc US9694571004 |
43,28 18.07.24 |
42,49 42,65 |
+75,08 % 18,56 |
43,28 23,89 |
178,47 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,04 18.07.24 |
409,80 473,27 |
-14,51 % -69,45 |
564,33 289,85 |
178,64 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,60 18.07.24 |
220,57 220,80 |
+45,84 % 69,34 |
230,89 145,48 |
179,59 Mrd. |