S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
-25,42 % -28,10 |
138,00 62,85 |
180,13 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
+33,83 % 51,03 |
230,89 145,48 |
178,91 Mrd. | |
Williams Companies Inc US9694571004 |
42,48 05.07.24 |
42,68 42,80 |
+60,79 % 16,06 |
43,11 23,89 |
178,00 Mrd. | |
Kimberly Clark Corp US4943681035 |
138,29 05.07.24 |
137,54 137,52 |
+2,71 % 3,65 |
146,38 109,59 |
177,68 Mrd. | |
Agilent Technologies US00846U1016 |
126,37 05.07.24 |
126,40 126,13 |
-15,18 % -22,61 |
179,28 101,17 |
177,48 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-26,25 % -172,99 |
705,7600 324,6400 |
177,25 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+18,64 % 88,40 |
563,6600 359,6400 |
177,01 Mrd. | |
Dominos Pizza Inc US25754A2015 |
493,73 05.07.24 |
494,89 497,33 |
+3,59 % 17,12 |
564,33 289,85 |
176,69 Mrd. | |
MSCI Inc US55354G1004 |
495,24 05.07.24 |
491,19 491,01 |
-9,96 % -54,78 |
675,15 379,08 |
176,57 Mrd. | |
Western Digital Corporation US9581021055 |
77,1700 05.07.24 |
78,0100 77,7900 |
+11,60 % 8,02 |
80,2300 30,2100 |
176,05 Mrd. | |
Allstate Corporation US0200021014 |
158,43 05.07.24 |
159,19 159,44 |
+20,30 % 26,73 |
175,41 101,18 |
175,61 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,88 05.07.24 |
60,39 60,47 |
+20,99 % 10,39 |
63,66 37,29 |
171,40 Mrd. | |
Mosaic Company US61945C1036 |
27,18 05.07.24 |
27,52 27,55 |
-10,27 % -3,11 |
78,15 26,90 |
170,84 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-21,44 % -14,38 |
77,4100 48,4400 |
170,55 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,10 05.07.24 |
207,42 206,81 |
-17,08 % -42,85 |
282,61 171,86 |
170,13 Mrd. |