S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
272,15 23.07.24 |
275,34 275,73 |
+2,36 % 6,28 |
294,37 261,24 |
5,45 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,49 15:30 |
20,41 20,54 |
+0,10 % 0,02 |
21,44 20,47 |
5,40 Mrd. | |
|
Republic Services Inc US7607591002 |
199,04 23.07.24 |
204,17 205,08 |
+2,25 % 4,38 |
205,42 192,88 |
5,40 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
108,21 15:30 |
108,25 107,12 |
+6,60 % 6,70 |
107,54 99,35 |
5,39 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,12 23.07.24 |
69,64 70,20 |
+0,51 % 0,35 |
72,18 65,52 |
5,38 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,49 23.07.24 |
57,26 57,56 |
+7,18 % 3,85 |
57,73 52,36 |
5,32 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,59 23.07.24 |
68,47 69,93 |
-9,86 % -7,50 |
76,09 67,54 |
5,31 Mrd. | |
|
Nucor Corporation US6703461052 |
161,55 23.07.24 |
160,50 163,34 |
+3,85 % 5,99 |
166,14 150,25 |
5,27 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
198,3600 23.07.24 |
204,3400 204,6800 |
+0,17 % 0,33 |
210,9400 196,9600 |
5,25 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,67 23.07.24 |
120,71 125,64 |
+11,53 % 12,99 |
125,67 103,95 |
5,23 Mrd. | |
|
Roper Technologies Inc US7766961061 |
574,2700 23.07.24 |
577,5000 576,5500 |
+2,08 % 11,72 |
576,5500 550,4700 |
5,22 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
396,55 23.07.24 |
396,32 396,15 |
+2,16 % 8,39 |
396,55 384,23 |
5,21 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,1450 15:30 |
36,1700 35,8700 |
+2,31 % 0,82 |
36,4300 34,2400 |
5,17 Mrd. | |
|
Cummins Inc US2310211063 |
283,65 23.07.24 |
288,41 292,25 |
-0,11 % -0,31 |
299,43 266,63 |
5,15 Mrd. | |
|
Southern Co US8425871071 |
81,91 15:30 |
82,05 81,35 |
+3,24 % 2,57 |
81,85 77,00 |
5,15 Mrd. |