S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
104,55 19:23 |
105,09 105,08 |
+8,34 % 8,05 |
105,63 95,29 |
4,95 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,44 19:24 |
69,65 68,87 |
-7,67 % -5,77 |
76,09 67,54 |
4,95 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
152,70 19:23 |
151,37 150,69 |
+0,46 % 0,70 |
159,66 147,84 |
4,93 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,31 19:24 |
57,41 57,58 |
+7,83 % 4,16 |
57,73 52,36 |
4,90 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,2900 19:24 |
36,2600 36,1300 |
+4,34 % 1,51 |
36,4300 34,2400 |
4,88 Mrd. | |
|
Republic Services Inc US7607591002 |
204,75 19:23 |
204,06 203,46 |
+6,72 % 12,90 |
205,42 192,88 |
4,86 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,57 19:22 |
392,27 390,19 |
+1,95 % 7,53 |
396,07 384,23 |
4,80 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
205,3900 19:23 |
205,3700 205,4700 |
+7,60 % 14,51 |
210,9400 196,9600 |
4,79 Mrd. | |
|
WW Grainger Inc US3848021040 |
948,05 19:24 |
950,53 945,83 |
+3,61 % 32,99 |
988,07 896,19 |
4,77 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,98 19:24 |
69,64 68,95 |
+2,66 % 1,81 |
72,18 65,52 |
4,74 Mrd. | |
|
Roper Technologies Inc US7766961061 |
576,7400 19:22 |
570,8200 567,3100 |
+2,72 % 15,25 |
571,2700 550,4700 |
4,68 Mrd. | |
|
Southern Co US8425871071 |
82,07 19:23 |
81,48 81,40 |
+4,60 % 3,61 |
81,63 77,00 |
4,68 Mrd. | |
|
Nucor Corporation US6703461052 |
162,36 19:24 |
162,30 162,50 |
+3,03 % 4,78 |
166,14 150,25 |
4,68 Mrd. | |
|
Hess Corporation US42809H1077 |
151,04 19:22 |
151,82 152,61 |
+3,32 % 4,86 |
155,44 145,78 |
4,66 Mrd. | |
|
Cummins Inc US2310211063 |
290,62 19:23 |
292,12 291,15 |
+4,94 % 13,68 |
299,43 266,63 |
4,65 Mrd. |