S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
104,38 18:44 |
105,09 105,08 |
+8,17 % 7,88 |
105,63 95,29 |
4,95 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,21 18:44 |
69,65 68,87 |
-7,98 % -6,00 |
76,09 67,54 |
4,95 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,00 18:45 |
151,37 150,69 |
+0,00 % 0,00 |
159,66 147,84 |
4,93 Mrd. | |
Realty Income Corporation US7561091049 |
57,15 18:45 |
57,41 57,58 |
+7,53 % 4,00 |
57,73 52,36 |
4,90 Mrd. | |
Exelon Corporation US30161N1019 |
36,1350 18:44 |
36,2600 36,1300 |
+3,90 % 1,36 |
36,4300 34,2400 |
4,88 Mrd. | |
Republic Services Inc US7607591002 |
204,15 18:44 |
204,06 203,46 |
+6,41 % 12,30 |
205,42 192,88 |
4,86 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,25 18:44 |
392,27 390,19 |
+1,61 % 6,21 |
396,07 384,23 |
4,80 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3300 18:45 |
205,3700 205,4700 |
+7,05 % 13,45 |
210,9400 196,9600 |
4,79 Mrd. | |
WW Grainger Inc US3848021040 |
945,87 18:44 |
950,53 945,83 |
+3,37 % 30,81 |
988,07 896,19 |
4,77 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,71 18:45 |
69,64 68,95 |
+2,26 % 1,54 |
72,18 65,52 |
4,74 Mrd. | |
Roper Technologies Inc US7766961061 |
574,2000 18:43 |
570,8200 567,3100 |
+2,26 % 12,71 |
571,2700 550,4700 |
4,68 Mrd. | |
Southern Co US8425871071 |
81,65 18:45 |
81,48 81,40 |
+4,07 % 3,19 |
81,63 77,00 |
4,68 Mrd. | |
Nucor Corporation US6703461052 |
161,91 18:45 |
162,30 162,50 |
+2,75 % 4,33 |
166,14 150,25 |
4,68 Mrd. | |
Hess Corporation US42809H1077 |
150,80 18:45 |
151,82 152,61 |
+3,16 % 4,62 |
155,44 145,78 |
4,66 Mrd. | |
Cummins Inc US2310211063 |
290,22 18:38 |
292,12 291,15 |
+4,80 % 13,28 |
299,43 266,63 |
4,65 Mrd. |