S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
104,38 18:50 |
105,09 105,08 |
+8,17 % 7,88 |
105,63 95,29 |
4,95 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,37 18:52 |
69,65 68,87 |
-7,76 % -5,84 |
76,09 67,54 |
4,95 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,19 18:51 |
151,37 150,69 |
+0,13 % 0,19 |
159,66 147,84 |
4,93 Mrd. | |
Realty Income Corporation US7561091049 |
57,20 18:51 |
57,41 57,58 |
+7,62 % 4,05 |
57,73 52,36 |
4,90 Mrd. | |
Exelon Corporation US30161N1019 |
36,1600 18:52 |
36,2600 36,1300 |
+3,97 % 1,38 |
36,4300 34,2400 |
4,88 Mrd. | |
Republic Services Inc US7607591002 |
204,19 18:51 |
204,06 203,46 |
+6,43 % 12,34 |
205,42 192,88 |
4,86 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,55 18:51 |
392,27 390,19 |
+1,69 % 6,51 |
396,07 384,23 |
4,80 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3350 18:49 |
205,3700 205,4700 |
+7,05 % 13,46 |
210,9400 196,9600 |
4,79 Mrd. | |
WW Grainger Inc US3848021040 |
945,06 18:49 |
950,53 945,83 |
+3,28 % 30,00 |
988,07 896,19 |
4,77 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,68 18:51 |
69,64 68,95 |
+2,22 % 1,51 |
72,18 65,52 |
4,74 Mrd. | |
Roper Technologies Inc US7766961061 |
575,1800 18:52 |
570,8200 567,3100 |
+2,44 % 13,69 |
571,2700 550,4700 |
4,68 Mrd. | |
Southern Co US8425871071 |
81,65 18:51 |
81,48 81,40 |
+4,07 % 3,19 |
81,63 77,00 |
4,68 Mrd. | |
Nucor Corporation US6703461052 |
161,85 18:51 |
162,30 162,50 |
+2,71 % 4,27 |
166,14 150,25 |
4,68 Mrd. | |
Hess Corporation US42809H1077 |
150,72 18:51 |
151,82 152,61 |
+3,11 % 4,54 |
155,44 145,78 |
4,66 Mrd. | |
Cummins Inc US2310211063 |
290,07 18:51 |
292,12 291,15 |
+4,74 % 13,13 |
299,43 266,63 |
4,65 Mrd. |