S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
53,84 23.07.24 |
54,84 54,86 |
+10,46 % 5,10 |
57,82 42,44 |
61,75 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,59 23.07.24 |
108,75 108,63 |
+32,56 % 26,92 |
109,59 79,31 |
61,48 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,79 23.07.24 |
242,00 245,23 |
+4,66 % 10,63 |
259,10 177,16 |
61,20 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.287,13 23.07.24 |
1.262,13 1.255,85 |
+45,93 % 405,09 |
1.362,30 812,25 |
61,15 Mrd. | |
|
EQT Corporation US26884L1098 |
35,05 23.07.24 |
35,85 35,67 |
-11,71 % -4,65 |
44,72 32,96 |
61,02 Mrd. | |
|
HP Inc US40434L1052 |
37,71 23.07.24 |
37,78 38,02 |
+16,28 % 5,28 |
38,36 25,57 |
60,94 Mrd. | |
|
Nucor Corporation US6703461052 |
161,55 23.07.24 |
160,50 163,34 |
-3,06 % -5,10 |
200,97 140,49 |
60,90 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
50,72 23.07.24 |
51,64 51,80 |
-5,88 % -3,17 |
54,45 39,53 |
60,89 Mrd. | |
|
Dow Inc US2605571031 |
54,07 23.07.24 |
54,14 54,42 |
+2,89 % 1,52 |
59,99 47,54 |
60,84 Mrd. | |
|
PACCAR Inc US6937181088 |
97,1000 23.07.24 |
98,6200 109,0600 |
+9,47 % 8,40 |
124,4600 81,3600 |
60,82 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,40 23.07.24 |
151,29 152,94 |
+7,78 % 10,93 |
159,66 115,51 |
60,76 Mrd. | |
|
Agilent Technologies US00846U1016 |
130,65 23.07.24 |
137,61 133,42 |
+2,29 % 2,93 |
154,64 101,17 |
60,74 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6200 23.07.24 |
8,4900 8,5500 |
-31,64 % -3,99 |
14,4700 6,9900 |
60,21 Mrd. | |
|
Centene Corp US15135B1017 |
64,89 23.07.24 |
65,50 66,14 |
-8,43 % -5,97 |
80,41 61,27 |
60,11 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,54 23.07.24 |
20,50 20,59 |
+18,39 % 3,19 |
21,84 14,86 |
60,05 Mrd. |