S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
128,95 22:10 |
129,35 128,17 |
+0,61 % 0,78 |
129,47 127,75 |
2,03 Mio. | |
|
Adobe Inc US00724F1012 |
559,0500 22:00 |
555,1000 557,6300 |
+0,25 % 1,42 |
562,4900 552,3150 |
2,01 Mio. | |
|
Ventas Inc US92276F1003 |
52,46 22:10 |
53,16 52,98 |
-0,98 % -0,52 |
53,16 52,27 |
2,00 Mio. | |
|
Equity Residential US29476L1070 |
67,19 22:10 |
68,01 67,70 |
-0,75 % -0,51 |
68,04 66,61 |
1,97 Mio. | |
|
Albemarle Corporation US0126531013 |
97,87 22:10 |
98,98 97,95 |
-0,08 % -0,08 |
99,70 96,83 |
1,97 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,55 22:10 |
102,60 102,34 |
+1,18 % 1,21 |
104,45 102,60 |
1,96 Mio. | |
|
PACCAR Inc US6937181088 |
103,1100 22:00 |
103,6200 103,2300 |
-0,12 % -0,12 |
104,2800 102,9800 |
1,94 Mio. | |
|
Incyte Corporation US45337C1027 |
63,6600 22:00 |
63,0000 62,2900 |
+2,20 % 1,37 |
63,9300 62,6100 |
1,93 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
51,24 22:10 |
51,17 51,17 |
+0,14 % 0,07 |
51,61 50,70 |
1,93 Mio. | |
|
Evergy Inc US30034W1062 |
55,0500 22:00 |
54,9400 54,6400 |
+0,75 % 0,41 |
55,5100 54,6900 |
1,92 Mio. | |
|
Union Pacific Corp US9078181081 |
230,22 22:10 |
229,67 228,72 |
+0,66 % 1,50 |
232,43 228,72 |
1,91 Mio. | |
|
Teradyne Inc US8807701029 |
156,3300 22:00 |
155,9800 154,8000 |
+0,99 % 1,53 |
158,8600 154,5600 |
1,91 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
94,10 22:10 |
94,99 94,46 |
-0,38 % -0,36 |
95,54 94,02 |
1,89 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,19 22:10 |
60,89 60,66 |
+0,87 % 0,53 |
61,72 60,60 |
1,88 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
190,2200 22:00 |
187,4600 186,7600 |
+1,85 % 3,46 |
193,5700 187,4600 |
1,88 Mio. |