S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
82,33 03.07.24 |
82,90 82,17 |
-28,81 % -33,32 |
138,00 62,85 |
179,83 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
+34,69 % 52,46 |
230,89 145,48 |
178,80 Mrd. | |
Williams Companies Inc US9694571004 |
42,80 03.07.24 |
42,32 42,30 |
+58,87 % 15,86 |
43,11 23,89 |
177,87 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,52 03.07.24 |
137,64 137,99 |
+2,36 % 3,17 |
146,38 109,59 |
177,51 Mrd. | |
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
-15,25 % -22,69 |
179,28 101,17 |
177,31 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 03.07.24 |
475,9100 477,2300 |
-26,34 % -170,71 |
705,7600 324,6400 |
177,06 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 03.07.24 |
563,1500 563,1100 |
+18,59 % 87,85 |
563,6600 359,6400 |
176,83 Mrd. | |
Dominos Pizza Inc US25754A2015 |
497,33 03.07.24 |
493,77 492,61 |
+4,87 % 23,09 |
564,33 289,85 |
176,51 Mrd. | |
MSCI Inc US55354G1004 |
491,01 03.07.24 |
494,16 491,42 |
-9,39 % -50,90 |
675,15 379,08 |
176,38 Mrd. | |
Western Digital Corporation US9581021055 |
77,7900 03.07.24 |
78,0400 78,0500 |
+10,80 % 7,58 |
80,2300 30,2100 |
175,87 Mrd. | |
Allstate Corporation US0200021014 |
159,44 03.07.24 |
159,90 160,18 |
+19,67 % 26,21 |
175,41 101,18 |
175,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 03.07.24 |
60,74 60,50 |
+18,01 % 9,23 |
63,66 37,29 |
171,27 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-12,37 % -3,89 |
78,15 26,90 |
170,69 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7500 03.07.24 |
53,0700 53,2000 |
-21,06 % -14,07 |
77,4100 48,4400 |
170,46 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
206,81 03.07.24 |
208,43 207,47 |
-16,99 % -42,34 |
282,61 171,86 |
169,90 Mrd. |