S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
35,3200 10.07.24 |
35,3000 35,1900 |
+0,37 % 0,13 |
35,4900 35,1800 |
1,77 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,85 10.07.24 |
214,23 215,25 |
+2,14 % 4,60 |
220,00 214,23 |
1,78 Mio. | |
Teradyne Inc US8807701029 |
159,1300 10.07.24 |
154,3600 153,4800 |
+3,68 % 5,65 |
159,6100 153,8200 |
1,78 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
214,87 10.07.24 |
212,01 211,80 |
+1,45 % 3,07 |
215,01 211,97 |
1,79 Mio. | |
Honeywell International Inc US4385161066 |
214,4900 10.07.24 |
211,2000 210,6000 |
+1,85 % 3,89 |
214,9400 210,7650 |
1,79 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,8300 10.07.24 |
149,4000 149,3600 |
-0,35 % -0,53 |
149,9799 147,6200 |
1,80 Mio. | |
Kellanova Co US4878361082 |
56,89 10.07.24 |
56,46 56,37 |
+0,92 % 0,52 |
56,89 56,31 |
1,81 Mio. | |
Union Pacific Corp US9078181081 |
224,41 10.07.24 |
222,34 221,78 |
+1,19 % 2,63 |
224,53 221,93 |
1,83 Mio. | |
EOG Resources Inc US26875P1012 |
126,22 10.07.24 |
125,64 125,67 |
+0,44 % 0,55 |
126,34 124,94 |
1,84 Mio. | |
GE Vernova Inc US36828A1016 |
179,73 10.07.24 |
174,93 172,98 |
+3,90 % 6,75 |
179,80 174,60 |
1,84 Mio. | |
Agilent Technologies US00846U1016 |
127,07 10.07.24 |
126,42 125,42 |
+1,32 % 1,65 |
127,14 125,54 |
1,84 Mio. | |
American Electric Power Company Inc US0255371017 |
88,2500 10.07.24 |
88,0000 87,6900 |
+0,64 % 0,56 |
88,2950 87,5100 |
1,85 Mio. | |
Dollar General Corporation US2566771059 |
127,50 10.07.24 |
129,04 128,54 |
-0,81 % -1,04 |
129,26 126,15 |
1,86 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,87 10.07.24 |
96,20 96,31 |
+0,58 % 0,56 |
96,99 95,90 |
1,86 Mio. | |
PACCAR Inc US6937181088 |
101,5000 10.07.24 |
101,3400 101,3400 |
+0,16 % 0,16 |
102,0400 100,4000 |
1,87 Mio. |