S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
50,21 20:32 |
49,88 49,97 |
-1,01 % -0,51 |
52,22 49,97 |
1,24 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,35 20:32 |
121,41 120,20 |
+2,79 % 3,32 |
121,60 119,03 |
1,25 Mrd. | |
|
MSCI Inc US55354G1004 |
504,65 20:32 |
499,94 495,89 |
+0,63 % 3,15 |
508,00 495,89 |
1,25 Mrd. | |
|
Hess Corporation US42809H1077 |
151,00 20:32 |
151,82 152,61 |
+0,26 % 0,39 |
155,44 150,53 |
1,26 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
227,87 20:32 |
229,20 227,95 |
+0,05 % 0,11 |
234,79 227,76 |
1,26 Mrd. | |
|
Equifax Inc US2944291051 |
268,42 20:32 |
262,90 260,30 |
+3,65 % 9,45 |
264,60 258,97 |
1,26 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
274,95 20:32 |
272,29 269,76 |
-3,59 % -10,25 |
294,37 269,76 |
1,26 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
288,85 20:31 |
290,27 288,36 |
+1,71 % 4,87 |
307,33 283,98 |
1,26 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,03 20:32 |
29,03 28,97 |
+2,65 % 0,75 |
28,97 28,28 |
1,26 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,2650 20:32 |
278,4700 276,8300 |
+1,00 % 2,77 |
281,1400 276,8300 |
1,26 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,43 20:32 |
75,36 74,91 |
+1,38 % 1,04 |
76,43 72,54 |
1,27 Mrd. | |
|
HP Inc US40434L1052 |
37,89 20:32 |
37,62 37,15 |
+1,47 % 0,55 |
38,11 37,15 |
1,28 Mrd. | |
|
Allstate Corporation US0200021014 |
175,44 20:32 |
175,50 174,38 |
+5,11 % 8,53 |
176,69 166,91 |
1,28 Mrd. | |
|
Yum Brands Inc US9884981013 |
127,62 20:32 |
126,84 126,93 |
-0,21 % -0,27 |
129,33 126,93 |
1,29 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,4100 20:32 |
205,3700 205,4700 |
-3,09 % -6,52 |
210,9400 205,4700 |
1,30 Mrd. |